IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 13,101 $ 87
Yesterday $ 0.0134
+0.56%
$ 13,437 $ 80
Jun 28, 2026 $ 0.0137
-0.78%
$ -- $ 71
Jun 27, 2026 $ 0.014
+2.03%
$ -- $ 84
Jun 26, 2026 $ 0.0138
-12.62%
$ 13,758 $ 238
Jun 25, 2026 $ 0.0157
+1.16%
$ 15,713 $ 166
Jun 24, 2026 $ 0.0156
-3.47%
$ 15,551 $ 79
Jun 23, 2026 $ 0.016
+10.08%
$ 16,019 $ 301
Jun 22, 2026 $ 0.0148
-1.38%
$ 14,838 $ 103
Jun 21, 2026 $ 0.0154
-1.68%
$ 15,353 $ 208
Jun 20, 2026 $ 0.0156
-1.72%
$ -- $ 152
Jun 19, 2026 $ 0.0159
-4.74%
$ 15,945 $ 125
Jun 18, 2026 $ 0.0165
+2.63%
$ 16,539 $ 415
Jun 17, 2026 $ 0.0161
+6.99%
$ 16,114 $ 453
Jun 16, 2026 $ 0.0151
-1.08%
$ 15,064 $ 58
Jun 15, 2026 $ 0.0152
-3.30%
$ 15,231 $ 99
Jun 14, 2026 $ 0.015
-1.53%
$ -- $ 35
Jun 13, 2026 $ 0.0153
+4.28%
$ -- $ 100
Jun 12, 2026 $ 0.0147
-1.73%
$ 14,666 $ 108
Jun 11, 2026 $ 0.0152
+6.49%
$ 15,152 $ 161
Jun 10, 2026 $ 0.0142
-2.79%
$ 14,213 $ 91
Jun 9, 2026 $ 0.0147
-1.68%
$ 14,659 $ 96
Jun 8, 2026 $ 0.0152
+9.23%
$ 15,239 $ 323
Jun 7, 2026 $ 0.014
+7.96%
$ 13,953 $ 87
Jun 6, 2026 $ 0.0129
-1.01%
$ 12,925 $ 69
Jun 5, 2026 $ 0.0132
-8.93%
$ 13,191 $ 129
Jun 4, 2026 $ 0.0145
-6.89%
$ 14,548 $ 181
Jun 3, 2026 $ 0.0161
+1.57%
$ 16,089 $ 228
Jun 2, 2026 $ 0.0158
+0.08%
$ 15,786 $ 413
Jun 1, 2026 $ 0.0156
-0.05%
$ 15,561 $ 119
May 31, 2026 $ 0.0157
+0.24%
$ 15,655 $ 82
May 30, 2026 $ 0.0156
+0.76%
$ 15,609 $ 104
May 29, 2026 $ 0.0156
+2.38%
$ 15,609 $ 71
May 28, 2026 $ 0.0152
-2.24%
$ -- $ 120
May 27, 2026 $ 0.0157
-3.93%
$ 15,739 $ 113
May 25, 2026 $ 0.0168
-0.44%
$ 16,782 $ 84
May 24, 2026 $ 0.0167
-1.25%
$ 16,712 $ 35
May 23, 2026 $ 0.0167
-0.30%
$ 16,716 $ 51
May 22, 2026 $ 0.0167
-4.66%
$ 16,660 $ 160
May 21, 2026 $ 0.0174
-0.75%
$ 17,383 $ 333
May 20, 2026 $ 0.0178
+5.59%
$ 17,758 $ 297
May 19, 2026 $ 0.0168
-8.27%
$ 16,762 $ 268
May 18, 2026 $ 0.0183
+1.77%
$ 18,253 $ 237
May 17, 2026 $ 0.018
-4.71%
$ 17,974 $ 58
May 16, 2026 $ 0.0189
+0.99%
$ 18,946 $ 29
May 15, 2026 $ 0.0197
-2.65%
$ -- $ 271
May 14, 2026 $ 0.0202
-34.04%
$ 20,250 $ 1,095
May 13, 2026 $ 0.0305
-3.13%
$ -- $ 124
May 12, 2026 $ 0.0315
+9.90%
$ -- $ 1,330
May 11, 2026 $ 0.0287
-6.65%
$ 28,650 $ 1,022
Download