Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0142
+0.00%
$14,171 $62
Today, at 9 AM $0.0142
+0.00%
$14,171 $62
Today, at 7 AM $0.014
+0.00%
$14,048 $66
Today, at 4 AM $0.0141
-0.18%
$14,082 $64
Today, at 1 AM $0.0143
-0.46%
$14,345 $105
Today, at 12 AM $0.0143
+0.00%
$14,314 $92
Yesterday, at 10 PM $0.0142
+0.65%
$14,194 $95
Yesterday, at 9 PM $0.014
+0.00%
$14,041 $81
Yesterday, at 6 PM $0.014
+0.00%
$14,042 $108
Yesterday, at 5 PM $0.014
-0.06%
$14,017 $102
Yesterday, at 4 PM $0.0141
+0.55%
$14,054 $101
Yesterday, at 10 AM $0.0139
+0.00%
$13,916 $123
Yesterday, at 9 AM $0.0141
+0.00%
$14,071 $141
Yesterday, at 7 AM $0.0142
+0.00%
$14,215 $136
Yesterday, at 6 AM $0.0142
+0.00%
$14,164 $135
Yesterday, at 3 AM $0.0141
+0.00%
$14,127 $130
Yesterday, at 2 AM $0.014
-3.49%
$14,029 $135
Yesterday, at 1 AM $0.0147
-1.63%
$14,655 $119
Oct 6, 10 PM $0.0151
+0.00%
$15,057 $118
Oct 6, 9 PM $0.015
+0.00%
$15,044 $100
Oct 6, 3 PM $0.0152
+0.29%
$15,213 $208
Oct 6, 2 PM $0.015
-0.02%
$15,033 $223
Oct 6, 1 PM $0.0151
+0.00%
$15,093 $219
Oct 6, 11 AM $0.0151
-0.22%
$15,103 $221
Oct 6, 10 AM $0.0152
+0.40%
$15,226 $218
Oct 6, 9 AM $0.0151
+0.71%
$15,113 $199
Oct 6, 7 AM $0.0149
+0.00%
$14,916 $202
Oct 6, 5 AM $0.0149
+0.00%
$14,924 $208
Oct 6, 3 AM $0.0148
-0.19%
$14,830 $212
Oct 6, 2 AM $0.015
+0.00%
$14,994 $203
Oct 6, 12 AM $0.0151
+0.00%
$15,120 $202
Oct 5, 11 PM $0.0152
-0.05%
$15,204 $190
Oct 5, 9 PM $0.0153
-0.49%
$15,298 $187
Oct 5, 8 PM $0.0155
+0.93%
$15,464 $183
Oct 5, 7 PM $0.0153
+0.61%
$15,296 $86
Oct 5, 6 PM $0.0151
+0.00%
$15,122 $76
Oct 5, 5 PM $0.015
+0.00%
$14,998 $75
Oct 5, 4 PM $0.015
+0.00%
$15,010 $70
Oct 5, 3 PM $0.0152
+0.57%
$15,163 $70
Oct 5, 2 PM $0.015
-0.91%
$14,997 $51
Oct 5, 1 PM $0.0151
-0.27%
$15,058 $40
Oct 5, 12 PM $0.0151
+0.00%
$15,065 $35
Oct 5, 11 AM $0.0151
+0.32%
$15,065 $32
Oct 5, 7 AM $0.015
+1.00%
$15,037 $38
Oct 5, 4 AM $0.0147
-0.66%
$14,679 $16
Oct 4, 9 PM $0.0147
+0.00%
$14,743 $16
Oct 4, 4 PM $0.0148
+0.00%
$14,811 $25
Oct 4, 11 AM $0.0148
+0.00%
$14,763 $32
Oct 4, 9 AM $0.0148
+0.00%
$14,818 $28
Oct 4, 1 AM $0.0148
-0.02%
$14,841 $52
Download