IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.092
-0.08%
$ 92,041 $ 8,130
5:42 AM $ 0.0927
-1.56%
$ 92,041 $ 8,130
5:41 AM $ 0.0943
+0.00%
$ 92,041 $ 8,134
5:40 AM $ 0.0946
-1.03%
$ 92,041 $ 8,134
5:39 AM $ 0.0965
+0.68%
$ 96,476 $ 8,153
5:36 AM $ 0.0956
+0.62%
$ 96,476 $ 8,127
5:31 AM $ 0.0956
+0.00%
$ 95,567 $ 8,174
5:28 AM $ 0.0963
+0.00%
$ 96,252 $ 8,132
5:22 AM $ 0.0958
+0.00%
$ 95,823 $ 8,095
5:21 AM $ 0.0958
+0.00%
$ 95,823 $ 8,095
5:20 AM $ 0.0954
+0.00%
$ 95,823 $ 8,088
5:16 AM $ 0.0954
+0.95%
$ 95,357 $ 8,029
5:12 AM $ 0.0947
+0.00%
$ 94,691 $ 8,045
5:06 AM $ 0.0949
+0.00%
$ 94,940 $ 8,062
5:04 AM $ 0.0952
-0.50%
$ 95,212 $ 8,083
5:03 AM $ 0.0956
+0.00%
$ 95,212 $ 8,050
5:02 AM $ 0.0954
+0.00%
$ 95,212 $ 8,034
5:01 AM $ 0.0952
+0.00%
$ 95,212 $ 8,017
5:00 AM $ 0.0949
+0.00%
$ 95,212 $ 8,017
4:59 AM $ 0.0952
+0.00%
$ 95,205 $ 8,020
4:58 AM $ 0.0955
+0.00%
$ 95,205 $ 8,020
4:56 AM $ 0.0957
-0.22%
$ 95,205 $ 8,035
4:54 AM $ 0.0961
-0.71%
$ 96,081 $ 7,984
4:53 AM $ 0.0964
+0.19%
$ 96,081 $ 7,984
4:48 AM $ 0.0959
+0.00%
$ 95,894 $ 7,922
4:47 AM $ 0.0955
+0.00%
$ 95,894 $ 7,922
4:44 AM $ 0.0954
+0.00%
$ 95,410 $ 7,853
4:43 AM $ 0.0952
+0.27%
$ 95,410 $ 7,853
4:41 AM $ 0.0948
+1.06%
$ 95,410 $ 7,814
4:40 AM $ 0.094
+0.00%
$ 95,410 $ 7,784
4:33 AM $ 0.0941
+0.47%
$ 94,117 $ 7,738
4:32 AM $ 0.0933
+0.00%
$ 94,117 $ 7,678
4:31 AM $ 0.0932
-0.25%
$ 94,117 $ 7,701
4:27 AM $ 0.0936
+0.00%
$ 93,637 $ 7,682
4:26 AM $ 0.0939
+0.00%
$ 93,637 $ 7,709
4:25 AM $ 0.094
-1.02%
$ 93,637 $ 7,709
4:24 AM $ 0.0954
-0.54%
$ 95,375 $ 7,750
4:21 AM $ 0.0956
+0.00%
$ 95,375 $ 7,738
4:18 AM $ 0.0956
+0.00%
$ 95,563 $ 7,690
4:17 AM $ 0.0953
+1.65%
$ 95,563 $ 7,539
4:11 AM $ 0.0939
+0.00%
$ 93,878 $ 7,573
4:07 AM $ 0.0944
+0.00%
$ 94,389 $ 7,579
4:04 AM $ 0.0945
-0.26%
$ 94,538 $ 7,585
4:03 AM $ 0.095
-1.33%
$ 94,538 $ 7,658
4:00 AM $ 0.0962
-0.92%
$ 94,538 $ 7,627
3:59 AM $ 0.0976
+0.23%
$ 97,636 $ 7,627
3:58 AM $ 0.0971
+0.25%
$ 97,636 $ 7,569
3:54 AM $ 0.0969
+0.00%
$ 96,858 $ 7,525
3:53 AM $ 0.0966
+0.00%
$ 96,858 $ 7,525
3:50 AM $ 0.0965
+0.38%
$ 96,858 $ 7,508
Download