IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0156
-7.40%
$ 15,655 $ 257
May 18 $ 0.0167
-6.80%
$ 16,712 $ 938
May 11 $ 0.0189
-38.27%
$ 17,974 $ 1,574
May 4 $ 0.0325
-0.75%
$ 30,755 $ 3,751
Apr 27 $ 0.0318
-57.63%
$ 32,563 $ 1,765
Apr 20 $ 0.0741
+5.01%
$ 75,271 $ 4,355
Apr 13 $ 0.0796
+47.63%
$ 71,250 $ 12,346
Apr 6 $ 0.0547
+1.91%
$ 53,687 $ 464
Mar 30 $ 0.0526
+4.19%
$ 51,879 $ 681
Mar 23 $ 0.0504
-5.44%
$ 49,083 $ 495
Mar 16 $ 0.0538
-6.68%
$ 53,780 $ 1,758
Mar 9 $ 0.0575
+3.44%
$ 57,546 $ 756
Oct 6 $ 0.414
-3.83%
$ -- $ 463,152
Sep 29 $ 0.436
+6.62%
$ 431,201 $ 162,061
Sep 22 $ 0.398
-17.81%
$ 408,834 $ 137,319
Sep 15 $ 0.505
+2.08%
$ 485,118 $ 133,178
Sep 8 $ 0.494
-22.51%
$ 494,637 $ 148,031
Sep 1 $ 0.699
+9.29%
$ 638,958 $ 120,116
Download