Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0147
-4.53%
$14,743 $475
Sep 21 $0.0154
+7.86%
$15,430 $383
Sep 14 $0.0137
+2.27%
$-- $236
Sep 7 $0.0133
-7.48%
$12,939 $265
Aug 31 $0.0145
-0.56%
$14,463 $247
Aug 24 $0.0151
-5.67%
$14,348 $237
Aug 17 $0.0156
+23.65%
$16,078 $879
Aug 10 $0.0129
-2.98%
$12,687 $179
Aug 3 $0.0133
+11.09%
$13,289 $471
Jul 27 $0.0122
-10.52%
$12,162 $124
Jul 20 $0.0134
+3.51%
$13,419 $464
Jul 13 $0.013
-5.33%
$13,018 $323
Jul 6 $0.014
-1.35%
$13,747 $329
Jun 29 $0.0141
+5.22%
$-- $736
Jun 22 $0.014
-7.15%
$-- $731
Jun 15 $0.0156
-0.78%
$15,353 $1,172
Jun 8 $0.0153
+9.71%
$-- $679
Jun 1 $0.0129
-16.98%
$13,953 $959
May 25 $0.0156
-7.40%
$15,655 $257
May 18 $0.0167
-6.80%
$16,712 $938
May 11 $0.0189
-38.27%
$17,974 $1,574
May 4 $0.0325
-0.75%
$30,755 $3,751
Apr 27 $0.0318
-57.63%
$32,563 $1,765
Apr 20 $0.0741
+5.01%
$75,271 $4,355
Apr 13 $0.0796
+47.63%
$71,250 $12,346
Apr 6 $0.0547
+1.91%
$53,687 $464
Mar 30 $0.0526
+4.19%
$51,879 $681
Mar 23 $0.0504
-5.44%
$49,083 $495
Mar 16 $0.0538
-6.68%
$53,780 $1,758
Mar 9 $0.0575
+3.44%
$57,546 $756
Oct 6 $0.414
-3.83%
$-- $463,152
Sep 29 $0.436
+6.62%
$431,201 $162,061
Sep 22 $0.398
-17.81%
$408,834 $137,319
Sep 15 $0.505
+2.08%
$485,118 $133,178
Sep 8 $0.494
-22.51%
$494,637 $148,031
Sep 1 $0.699
+9.29%
$638,958 $120,116
Download