Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 5 AM $0.0132
+0.00%
$13,211 $52
Aug 8, 4 AM $0.0132
+0.00%
$13,165 $52
Aug 8, 3 AM $0.0131
+0.00%
$13,146 $50
Aug 7, 10 PM $0.0131
+0.00%
$13,075 $70
Aug 7, 8 PM $0.0129
+0.00%
$12,931 $71
Aug 7, 7 PM $0.0131
+1.93%
$13,098 $68
Aug 7, 5 PM $0.0128
+0.38%
$12,763 $54
Aug 7, 4 PM $0.0127
+0.00%
$12,745 $47
Aug 7, 1 PM $0.0127
+0.00%
$12,679 $83
Aug 7, 10 AM $0.0126
+0.00%
$12,600 $81
Aug 7, 9 AM $0.0126
+0.00%
$12,619 $78
Aug 7, 7 AM $0.0126
+0.00%
$12,602 $76
Aug 7, 4 AM $0.0127
+0.00%
$12,651 $86
Aug 7, 2 AM $0.0128
+0.00%
$12,834 $86
Aug 7, 1 AM $0.0128
+0.57%
$12,796 $85
Aug 7, 12 AM $0.0127
+0.77%
$12,673 $77
Aug 6, 10 PM $0.0125
-0.24%
$12,465 $66
Aug 6, 7 PM $0.0126
+0.00%
$12,559 $66
Aug 6, 6 PM $0.0126
+0.00%
$12,572 $64
Aug 6, 2 PM $0.0127
+0.00%
$12,749 $67
Aug 6, 7 AM $0.0128
+0.00%
$12,775 $86
Aug 6, 6 AM $0.0128
+0.00%
$12,784 $105
Aug 6, 4 AM $0.0129
+1.34%
$12,916 $125
Aug 6, 2 AM $0.0127
+0.00%
$-- $137
Aug 5, 8 PM $0.0128
-0.20%
$12,784 $161
Aug 5, 5 PM $0.0129
-0.48%
$12,850 $186
Aug 5, 4 PM $0.0129
-0.17%
$12,920 $173
Aug 5, 3 PM $0.0128
-0.16%
$12,779 $161
Aug 5, 2 PM $0.0129
+0.98%
$12,926 $233
Aug 5, 1 PM $0.0126
+0.00%
$12,625 $230
Aug 5, 10 AM $0.0126
-0.24%
$12,583 $228
Aug 5, 8 AM $0.0127
+0.36%
$12,712 $222
Aug 5, 7 AM $0.0125
-0.18%
$12,520 $211
Aug 5, 6 AM $0.0126
-2.58%
$12,610 $208
Aug 5, 5 AM $0.0131
+0.00%
$13,061 $184
Aug 5, 4 AM $0.013
+1.27%
$13,016 $182
Aug 5, 3 AM $0.0128
+0.29%
$12,797 $165
Aug 5, 2 AM $0.0127
+0.18%
$12,674 $152
Aug 5, 1 AM $0.0126
+1.75%
$12,609 $146
Aug 4, 10 PM $0.0123
+0.00%
$12,324 $129
Aug 4, 9 PM $0.0123
+0.00%
$12,334 $128
Aug 4, 8 PM $0.0125
+0.60%
$12,493 $124
Aug 4, 7 PM $0.0124
+0.98%
$12,398 $115
Aug 4, 6 PM $0.0122
+1.39%
$12,221 $101
Aug 4, 3 PM $0.012
+0.03%
$11,973 $84
Aug 4, 2 PM $0.012
+0.20%
$11,984 $16
Aug 3, 3 AM $0.012
+0.00%
$-- $3
Aug 2, 9 PM $0.0122
+0.31%
$12,162 $6
Aug 1, 10 PM $0.012
+0.00%
$12,006 $10
Aug 1, 5 PM $0.0121
+0.00%
$12,090 $10