IP Tokens of IPNFT #220 Historical Data

DONNA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0168
+0.34%
$ 16,762 $ 268
May 19, 10 PM $ 0.0167
-0.72%
$ 16,747 $ 113
May 19, 6 PM $ 0.017
+0.00%
$ 17,040 $ 184
May 19, 4 PM $ 0.0171
+0.00%
$ 17,109 $ 185
May 19, 3 PM $ 0.0171
+0.00%
$ 17,139 $ 181
May 19, 12 PM $ 0.0173
+0.00%
$ 17,293 $ 182
May 19, 9 AM $ 0.0177
+0.00%
$ 17,689 $ 157
May 19, 2 AM $ 0.0177
+0.00%
$ 17,711 $ 201
May 19, 1 AM $ 0.0177
-1.07%
$ 17,714 $ 220
May 19, 12 AM $ 0.0179
-1.84%
$ 17,937 $ 236
May 18, 11 PM $ 0.0183
+1.02%
$ 18,253 $ 237
May 18, 10 PM $ 0.018
+0.57%
$ 18,045 $ 227
May 18, 9 PM $ 0.0179
-1.57%
$ 17,882 $ 211
May 18, 8 PM $ 0.0183
+0.00%
$ 18,304 $ 175
May 18, 7 PM $ 0.0184
+1.71%
$ 18,366 $ 172
May 18, 4 PM $ 0.0178
+0.00%
$ 17,840 $ 158
May 18, 10 AM $ 0.0178
+0.19%
$ 17,768 $ 163
May 18, 7 AM $ 0.0177
-0.75%
$ 17,696 $ 167
May 18, 6 AM $ 0.0179
-1.27%
$ 17,863 $ 156
May 18, 5 AM $ 0.0182
-0.68%
$ 18,156 $ 144
May 18, 4 AM $ 0.0183
-0.92%
$ 18,317 $ 138
May 18, 3 AM $ 0.0184
+0.27%
$ 18,433 $ 129
May 18, 2 AM $ 0.0183
+1.13%
$ 18,318 $ 122
May 18, 1 AM $ 0.0181
+1.11%
$ 18,056 $ 105
May 18, 12 AM $ 0.0177
-1.16%
$ 17,727 $ 77
May 17, 11 PM $ 0.018
+0.00%
$ 17,974 $ 58
May 17, 7 PM $ 0.0182
+0.03%
$ 18,230 $ 58
May 17, 4 PM $ 0.0184
+0.00%
$ 18,386 $ 47
May 17, 3 PM $ 0.0185
+0.00%
$ 18,530 $ 44
May 17, 12 PM $ 0.0187
+0.00%
$ 18,686 $ 41
May 17, 11 AM $ 0.0188
+0.00%
$ 18,756 $ 36
May 17, 9 AM $ 0.0188
+0.00%
$ -- $ 32
May 17, 8 AM $ 0.0188
-0.13%
$ 18,839 $ 29
May 16, 9 PM $ 0.0189
+0.00%
$ 18,946 $ 29
May 16, 3 PM $ 0.0188
+0.00%
$ 18,759 $ 38
May 15, 3 PM $ 0.0197
+0.00%
$ 19,722 $ 271
May 15, 2 PM $ 0.0196
+0.07%
$ 19,553 $ 289
May 15, 1 PM $ 0.0196
+0.00%
$ 19,648 $ 346
May 15, 6 AM $ 0.0199
-0.54%
$ 19,910 $ 1,216
May 15, 5 AM $ 0.02
-1.62%
$ 20,000 $ 1,178
May 15, 2 AM $ 0.02
-0.64%
$ 20,009 $ 1,118
May 15, 12 AM $ 0.0205
+1.16%
$ 20,493 $ 1,126
May 14, 9 PM $ 0.0202
+0.11%
$ 20,250 $ 1,095
May 14, 5 PM $ 0.0201
+0.00%
$ 20,119 $ 1,092
May 14, 4 PM $ 0.0202
+0.00%
$ 20,217 $ 1,101
May 14, 3 PM $ 0.0201
+0.79%
$ 20,135 $ 1,094
May 14, 2 PM $ 0.0198
-1.66%
$ 19,848 $ 1,044
May 14, 1 PM $ 0.0201
+0.58%
$ 20,088 $ 1,032
May 14, 12 PM $ 0.0201
+1.11%
$ 20,095 $ 988
May 14, 8 AM $ 0.0302
+0.00%
$ 30,154 $ 188