IP Tokens of IPNFT #220 Historical Data

DONNA Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.03
-0.53%
$ 29,976 $ 186
May 14, 6 AM $ 0.0301
-0.31%
$ 30,077 $ 190
May 14, 5 AM $ 0.0302
-0.29%
$ 30,179 $ 182
May 14, 4 AM $ 0.0303
+0.00%
$ 30,258 $ 195
May 14, 3 AM $ 0.0303
-0.40%
$ 30,292 $ 201
May 14, 1 AM $ 0.0308
+0.46%
$ 30,841 $ 189
May 13, 4 PM $ 0.0305
+1.59%
$ 30,543 $ 124
May 13, 2 PM $ 0.0302
+0.73%
$ 30,218 $ 92
May 13, 7 AM $ 0.0307
+0.00%
$ 30,723 $ 121
May 13, 6 AM $ 0.0309
+0.00%
$ 30,860 $ 335
May 13, 5 AM $ 0.031
-0.47%
$ 30,958 $ 329
May 13, 4 AM $ 0.0314
-0.56%
$ 31,353 $ 330
May 12, 12 PM $ 0.0315
-0.52%
$ 31,489 $ 1,330
May 12, 11 AM $ 0.0318
-0.60%
$ 31,761 $ 1,321
May 12, 10 AM $ 0.0319
+0.00%
$ 31,917 $ 1,287
May 12, 9 AM $ 0.0317
+0.00%
$ 31,744 $ 1,285
May 12, 7 AM $ 0.0318
-0.49%
$ 31,810 $ 1,370
May 12, 5 AM $ 0.0288
+0.42%
$ 28,838 $ 1,071
May 12, 1 AM $ 0.0288
+0.00%
$ -- $ 1,064
May 12, 12 AM $ 0.0287
+0.00%
$ 28,653 $ 986
May 11, 11 PM $ 0.0287
-0.26%
$ 28,650 $ 1,022
May 11, 8 PM $ 0.0288
-1.30%
$ 28,805 $ 557
May 11, 6 PM $ 0.0292
+0.00%
$ 29,173 $ 491
May 11, 5 PM $ 0.0293
+0.07%
$ 29,286 $ 487
May 11, 3 PM $ 0.0294
-0.63%
$ 29,430 $ 277
May 11, 1 PM $ 0.0298
-0.29%
$ 29,850 $ 283
May 11, 9 AM $ 0.0304
+0.00%
$ 30,448 $ 320
May 11, 8 AM $ 0.0304
-0.03%
$ 30,365 $ 321
May 11, 7 AM $ 0.0304
-1.59%
$ 30,422 $ 240
May 11, 6 AM $ 0.0308
+1.06%
$ 30,774 $ 228
May 11, 5 AM $ 0.0304
+0.69%
$ 30,409 $ 210
May 11, 1 AM $ 0.0304
+0.00%
$ 30,365 $ 373
May 11, 12 AM $ 0.0303
-1.21%
$ 30,319 $ 374
May 10, 11 PM $ 0.0308
+0.00%
$ 30,755 $ 347
May 10, 8 PM $ 0.0304
-1.90%
$ 30,404 $ 481
May 10, 5 PM $ 0.0311
-0.11%
$ 31,061 $ 589
May 10, 4 PM $ 0.0312
-0.56%
$ 31,158 $ 600
May 10, 3 PM $ 0.0313
-1.35%
$ 31,317 $ 624
May 10, 2 PM $ 0.0317
+0.00%
$ 31,729 $ 642
May 10, 1 PM $ 0.0314
+0.00%
$ 31,364 $ 847
May 10, 12 PM $ 0.0317
+1.58%
$ 31,727 $ 841
May 10, 11 AM $ 0.0313
+0.00%
$ 31,307 $ 818
May 10, 10 AM $ 0.0313
-0.44%
$ 31,330 $ 821
May 10, 9 AM $ 0.0315
+0.20%
$ 31,463 $ 804
May 10, 7 AM $ 0.0311
+0.00%
$ 31,091 $ 804
May 10, 6 AM $ 0.0313
+0.00%
$ 31,278 $ 827
May 10, 5 AM $ 0.0313
-3.41%
$ 31,350 $ 829
May 10, 4 AM $ 0.0326
-1.98%
$ 32,550 $ 805
May 10, 3 AM $ 0.0331
+1.77%
$ 33,091 $ 775
May 10, 2 AM $ 0.0329
+1.88%
$ 32,851 $ 739