Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.0137
+0.00%
$13,744 $69
Jul 24, 10 AM $0.0138
+0.07%
$13,765 $64
Jul 24, 9 AM $0.0137
+1.05%
$13,702 $59
Jul 24, 7 AM $0.0135
+0.00%
$13,527 $46
Jul 24, 6 AM $0.0134
+0.00%
$13,426 $45
Jul 24, 5 AM $0.0134
+0.25%
$13,449 $40
Jul 24, 4 AM $0.0134
-0.06%
$13,396 $37
Jul 24, 2 AM $0.0134
-0.39%
$13,402 $46
Jul 24, 1 AM $0.0134
+0.00%
$-- $39
Jul 24, 12 AM $0.0134
+0.58%
$13,373 $37
Jul 23, 11 PM $0.0133
+0.00%
$13,315 $30
Jul 23, 5 PM $0.0133
+0.00%
$13,315 $38
Jul 23, 4 PM $0.0134
+0.57%
$13,371 $37
Jul 23, 1 PM $0.0133
+0.02%
$13,339 $48
Jul 23, 7 AM $0.0135
-0.06%
$13,456 $190
Jul 23, 6 AM $0.0135
+0.00%
$13,503 $191
Jul 23, 5 AM $0.0135
-0.35%
$13,510 $196
Jul 23, 4 AM $0.0135
-0.10%
$13,518 $196
Jul 23, 2 AM $0.0136
-0.23%
$13,562 $186
Jul 22, 9 PM $0.0135
-0.14%
$13,534 $245
Jul 22, 6 PM $0.0136
+0.00%
$13,589 $251
Jul 22, 5 PM $0.0137
-0.57%
$13,706 $257
Jul 22, 2 PM $0.0138
+0.66%
$13,823 $252
Jul 22, 1 PM $0.0136
+0.41%
$13,581 $238
Jul 22, 10 AM $0.0136
-0.05%
$13,557 $170
Jul 22, 9 AM $0.0135
+0.00%
$13,488 $93
Jul 22, 8 AM $0.0136
+0.00%
$13,560 $90
Jul 22, 6 AM $0.0136
-0.09%
$13,580 $85
Jul 22, 3 AM $0.0139
+0.36%
$13,855 $84
Jul 22, 2 AM $0.0138
+0.00%
$13,756 $78
Jul 22, 12 AM $0.0137
+0.00%
$13,675 $75
Jul 21, 11 PM $0.0136
-0.17%
$13,581 $76
Jul 21, 10 PM $0.0137
-1.95%
$13,663 $74
Jul 21, 9 PM $0.0139
+3.33%
$13,908 $46
Jul 21, 6 PM $0.0134
+0.35%
$13,389 $12
Jul 21, 12 AM $0.0132
+0.00%
$13,161 $27
Jul 20, 11 PM $0.0131
+0.00%
$13,095 $25
Jul 20, 7 PM $0.0131
+0.00%
$13,119 $33
Jul 20, 6 PM $0.0132
+0.00%
$13,215 $30
Jul 20, 5 PM $0.0132
+0.00%
$13,200 $33
Jul 20, 4 PM $0.0132
+0.00%
$13,221 $26
Jul 20, 1 PM $0.013
+0.00%
$13,044 $26
Jul 20, 12 PM $0.0131
+0.00%
$13,064 $28
Jul 20, 11 AM $0.013
+0.00%
$12,964 $19
Jul 19, 10 PM $0.013
-0.01%
$13,018 $18
Jul 19, 8 PM $0.013
+0.06%
$13,049 $13
Jul 19, 6 PM $0.013
+0.00%
$12,970 $6
Jul 19, 4 PM $0.0129
+0.00%
$12,935 $7
Jul 19, 12 PM $0.013
+0.00%
$12,973 $11
Jul 18, 4 PM $0.0128
-0.29%
$12,827 $17