IP Tokens of IPNFT #220 Historical Data

DONNA Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0313
+0.00%
$ 31,278 $ 827
May 10, 5 AM $ 0.0313
-3.41%
$ 31,350 $ 829
May 10, 4 AM $ 0.0326
-1.98%
$ 32,550 $ 805
May 10, 3 AM $ 0.0331
+1.77%
$ 33,091 $ 775
May 10, 2 AM $ 0.0329
+1.88%
$ 32,851 $ 739
May 10, 1 AM $ 0.0319
+0.00%
$ 31,853 $ 700
May 10, 12 AM $ 0.0321
-1.36%
$ 32,100 $ 712
May 9, 11 PM $ 0.0325
-0.62%
$ 32,494 $ 750
May 9, 10 PM $ 0.0329
-1.45%
$ 32,863 $ 1,421
May 9, 9 PM $ 0.0333
-0.93%
$ 33,260 $ 1,442
May 9, 8 PM $ 0.0335
+4.95%
$ 33,520 $ 1,391
May 9, 7 PM $ 0.032
+0.81%
$ 32,035 $ 1,296
May 9, 6 PM $ 0.0318
+2.56%
$ 31,816 $ 1,281
May 9, 5 PM $ 0.0312
+0.19%
$ 31,168 $ 1,309
May 9, 4 PM $ 0.031
+2.64%
$ 31,013 $ 1,396
May 9, 3 PM $ 0.0301
+1.62%
$ 30,060 $ 1,327
May 9, 2 PM $ 0.0296
+0.00%
$ 29,625 $ 1,280
May 9, 1 PM $ 0.0296
-8.27%
$ 29,560 $ 729
May 9, 9 AM $ 0.0326
+0.00%
$ 32,637 $ 1,283
May 9, 8 AM $ 0.0327
-0.28%
$ 32,731 $ 1,292
May 9, 7 AM $ 0.0329
-0.91%
$ 32,900 $ 1,281
May 9, 6 AM $ 0.0333
-1.21%
$ 33,314 $ 1,295
May 9, 5 AM $ 0.0337
+0.37%
$ 33,685 $ 1,288
May 9, 4 AM $ 0.0334
+0.00%
$ 33,436 $ 1,269
May 9, 2 AM $ 0.0332
+0.04%
$ 33,241 $ 1,307
May 9, 1 AM $ 0.0333
+0.32%
$ 33,346 $ 1,296
May 9, 12 AM $ 0.0333
-2.47%
$ 33,314 $ 1,294
May 8, 11 PM $ 0.0342
+3.55%
$ 34,155 $ 1,279
May 8, 10 PM $ 0.0329
+0.79%
$ 32,888 $ 503
May 8, 9 PM $ 0.0323
+0.00%
$ 32,339 $ 480
May 8, 8 PM $ 0.0324
-2.24%
$ 32,440 $ 476
May 8, 7 PM $ 0.0331
+2.29%
$ 33,083 $ 457
May 8, 6 PM $ 0.0324
+2.41%
$ 32,407 $ 409
May 8, 5 PM $ 0.0317
-1.13%
$ 31,684 $ 348
May 8, 4 PM $ 0.0323
+4.44%
$ 32,276 $ 328
May 8, 2 PM $ 0.0308
+0.00%
$ 30,845 $ 200
May 8, 1 PM $ 0.0309
+0.61%
$ 30,912 $ 193
May 8, 12 PM $ 0.0307
+0.21%
$ 30,659 $ 178
May 8, 9 AM $ 0.0304
-0.83%
$ 30,426 $ 259
May 8, 6 AM $ 0.0308
+0.33%
$ 30,802 $ 330
May 8, 4 AM $ 0.0306
+0.47%
$ 30,566 $ 323
May 8, 3 AM $ 0.0304
+0.15%
$ 30,367 $ 326
May 8, 2 AM $ 0.0302
+0.00%
$ 30,191 $ 434
May 8, 1 AM $ 0.0303
+0.72%
$ 30,330 $ 442
May 8, 12 AM $ 0.0302
-0.15%
$ 30,172 $ 575
May 7, 4 PM $ 0.0309
+0.32%
$ 30,867 $ 621
May 7, 3 PM $ 0.0307
-0.20%
$ 30,719 $ 616
May 7, 12 PM $ 0.0314
-0.66%
$ 31,430 $ 615
May 7, 10 AM $ 0.0316
+1.42%
$ 31,593 $ 532
May 7, 9 AM $ 0.0311
+0.44%
$ 31,095 $ 462