IP Tokens of IPNFT #220 Historical Data

DONNA Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0311
+0.44%
$ 31,095 $ 462
May 7, 8 AM $ 0.031
+0.50%
$ 31,010 $ 447
May 7, 7 AM $ 0.0308
+0.00%
$ 30,808 $ 436
May 7, 5 AM $ 0.0306
+0.00%
$ 30,616 $ 439
May 7, 4 AM $ 0.0305
+0.94%
$ 30,546 $ 435
May 7, 3 AM $ 0.0303
-6.46%
$ 30,339 $ 422
May 7, 2 AM $ 0.0324
+0.91%
$ 32,352 $ 345
May 7, 1 AM $ 0.032
-0.59%
$ 31,978 $ 346
May 7, 12 AM $ 0.0323
+2.00%
$ 32,282 $ 241
May 6, 11 PM $ 0.0315
+0.00%
$ 31,515 $ 197
May 6, 9 PM $ 0.0318
+0.00%
$ 31,813 $ 197
May 6, 1 PM $ 0.0322
-1.18%
$ 32,201 $ 564
May 6, 12 PM $ 0.0327
-0.95%
$ 32,678 $ 570
May 6, 11 AM $ 0.033
+0.00%
$ 32,995 $ 570
May 6, 10 AM $ 0.0332
+0.00%
$ 33,198 $ 563
May 6, 7 AM $ 0.033
+0.00%
$ 33,037 $ 574
May 6, 4 AM $ 0.0326
-1.00%
$ 32,577 $ 602
May 6, 3 AM $ 0.0329
-1.90%
$ 32,859 $ 609
May 6, 2 AM $ 0.0335
+1.25%
$ 33,528 $ 585
May 6, 1 AM $ 0.0327
+0.00%
$ 32,728 $ 552
May 6, 12 AM $ 0.0329
-0.50%
$ 32,852 $ 581
May 5, 11 PM $ 0.0332
-0.67%
$ 33,190 $ 693
May 5, 9 PM $ 0.0338
-0.24%
$ 33,812 $ 728
May 5, 8 PM $ 0.0339
-1.21%
$ 33,918 $ 637
May 5, 7 PM $ 0.0342
+0.00%
$ 34,236 $ 633
May 5, 5 PM $ 0.0341
+0.74%
$ 34,061 $ 638
May 5, 3 PM $ 0.034
+0.00%
$ 33,974 $ 477
May 5, 2 PM $ 0.0305
+0.30%
$ 30,484 $ 199
May 5, 1 PM $ 0.0304
+0.00%
$ 30,373 $ 415
May 5, 10 AM $ 0.0305
-0.45%
$ 30,459 $ 487
May 5, 9 AM $ 0.0306
-0.39%
$ 30,620 $ 536
May 5, 8 AM $ 0.0313
+0.00%
$ 31,309 $ 562
May 5, 7 AM $ 0.0312
+0.00%
$ 31,207 $ 554
May 5, 6 AM $ 0.0309
+1.64%
$ 30,883 $ 577
May 5, 5 AM $ 0.0306
+0.00%
$ 30,645 $ 595
May 5, 4 AM $ 0.0306
-1.24%
$ 30,639 $ 601
May 5, 2 AM $ 0.0306
+0.00%
$ -- $ 633
May 5, 1 AM $ 0.0306
-0.09%
$ 30,584 $ 681
May 5, 12 AM $ 0.0307
-0.78%
$ 30,729 $ 733
May 4, 11 PM $ 0.031
-0.57%
$ 30,973 $ 714
May 4, 10 PM $ 0.0313
-1.22%
$ 31,304 $ 714
May 4, 9 PM $ 0.0318
-1.06%
$ 31,767 $ 730
May 4, 8 PM $ 0.0322
+0.95%
$ 32,204 $ 747
May 4, 7 PM $ 0.0319
-0.12%
$ 31,877 $ 799
May 4, 6 PM $ 0.032
-0.31%
$ 32,033 $ 929
May 4, 5 PM $ 0.0322
-1.02%
$ 32,164 $ 936
May 4, 4 PM $ 0.0324
+2.43%
$ 32,442 $ 922
May 4, 3 PM $ 0.032
-0.69%
$ 32,047 $ 1,013
May 4, 2 PM $ 0.032
+1.45%
$ 32,030 $ 1,025
May 4, 1 PM $ 0.0316
-0.41%
$ 31,584 $ 1,015