IP Tokens of IPNFT #220 Historical Data

DONNA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.032
+1.45%
$ 32,030 $ 1,025
May 4, 1 PM $ 0.0316
-0.41%
$ 31,584 $ 1,015
May 4, 12 PM $ 0.0317
-2.45%
$ 31,687 $ 995
May 4, 11 AM $ 0.0324
+0.87%
$ 32,360 $ 1,098
May 4, 10 AM $ 0.032
-2.00%
$ 32,029 $ 1,128
May 4, 9 AM $ 0.0328
+0.01%
$ 32,845 $ 1,117
May 4, 8 AM $ 0.0328
-0.30%
$ 32,783 $ 1,157
May 4, 7 AM $ 0.0327
-0.08%
$ 32,654 $ 1,149
May 4, 6 AM $ 0.0328
-0.30%
$ 32,761 $ 1,151
May 4, 5 AM $ 0.0328
+0.47%
$ 32,811 $ 1,139
May 4, 4 AM $ 0.0325
+0.00%
$ 32,471 $ 1,171
May 4, 3 AM $ 0.0325
-1.03%
$ 32,519 $ 1,231
May 4, 2 AM $ 0.0329
-0.05%
$ 32,930 $ 1,229
May 4, 1 AM $ 0.033
-1.25%
$ 32,986 $ 1,229
May 4, 12 AM $ 0.0332
+1.51%
$ 33,234 $ 1,166
May 3, 11 PM $ 0.0326
-1.74%
$ 32,563 $ 1,197
May 3, 10 PM $ 0.0332
-0.29%
$ 33,189 $ 1,222
May 3, 9 PM $ 0.0332
-0.81%
$ 33,238 $ 1,230
May 3, 8 PM $ 0.0335
-1.32%
$ 33,534 $ 1,256
May 3, 7 PM $ 0.0341
+1.65%
$ 34,093 $ 1,276
May 3, 6 PM $ 0.0333
+1.98%
$ 33,346 $ 1,182
May 3, 5 PM $ 0.0326
+1.64%
$ 32,553 $ 1,155
May 3, 4 PM $ 0.0324
-0.22%
$ 32,433 $ 1,170
May 3, 3 PM $ 0.0326
+2.74%
$ 32,627 $ 1,276
May 3, 2 PM $ 0.0316
+1.19%
$ 31,615 $ 1,277
May 3, 1 PM $ 0.031
-1.84%
$ 30,969 $ 1,387
May 3, 12 PM $ 0.0315
+0.68%
$ 31,470 $ 1,592
May 3, 11 AM $ 0.0314
+2.53%
$ 31,376 $ 1,671
May 3, 10 AM $ 0.0305
-0.87%
$ 30,466 $ 1,500
May 3, 9 AM $ 0.0306
+3.76%
$ 30,587 $ 1,520
May 3, 8 AM $ 0.0296
-1.28%
$ 29,628 $ 1,550
May 3, 7 AM $ 0.0301
-0.74%
$ 30,110 $ 1,584
May 3, 6 AM $ 0.0303
-1.52%
$ 30,258 $ 1,696
May 3, 5 AM $ 0.0307
-1.29%
$ 30,741 $ 1,715
May 3, 4 AM $ 0.0312
+0.65%
$ 31,189 $ 1,730
May 3, 3 AM $ 0.0309
-1.01%
$ 30,917 $ 1,667
May 3, 2 AM $ 0.0311
+0.90%
$ 31,128 $ 1,646
May 3, 1 AM $ 0.0309
-0.97%
$ 30,854 $ 1,689
May 3, 12 AM $ 0.0311
-1.83%
$ 31,140 $ 1,753
May 2, 11 PM $ 0.0318
-0.20%
$ 31,811 $ 1,678
May 2, 10 PM $ 0.0319
-1.03%
$ 31,926 $ 1,679
May 2, 9 PM $ 0.0324
+1.89%
$ 32,364 $ 1,682
May 2, 8 PM $ 0.0318
-1.47%
$ 31,767 $ 1,706
May 2, 7 PM $ 0.0322
+3.66%
$ 32,213 $ 1,689
May 2, 6 PM $ 0.0311
-1.01%
$ 31,077 $ 1,585
May 2, 5 PM $ 0.0314
-0.87%
$ 31,435 $ 1,601
May 2, 4 PM $ 0.0317
+0.54%
$ 31,682 $ 1,592
May 2, 3 PM $ 0.0316
-7.23%
$ 31,587 $ 1,528
May 2, 2 PM $ 0.0343
+6.99%
$ 34,274 $ 1,511
May 2, 1 PM $ 0.0321
+7.56%
$ 32,140 $ 1,284