Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0137
+0.26%
$13,672 $63
Jul 13, 5 AM $0.0136
+0.83%
$13,580 $52
Jul 13, 3 AM $0.0134
-0.98%
$13,407 $39
Jul 13, 1 AM $0.0137
-0.46%
$13,687 $38
Jul 12, 8 PM $0.0137
+0.00%
$13,747 $49
Jul 12, 5 PM $0.0137
-0.05%
$13,742 $65
Jul 12, 3 PM $0.0138
+0.00%
$13,804 $80
Jul 12, 1 PM $0.0137
-0.10%
$13,714 $86
Jul 12, 11 AM $0.0138
+0.00%
$13,762 $82
Jul 12, 8 AM $0.0138
-0.04%
$13,788 $81
Jul 12, 7 AM $0.0138
+0.00%
$13,815 $76
Jul 12, 5 AM $0.0139
+0.11%
$13,904 $77
Jul 12, 3 AM $0.0139
+0.52%
$13,854 $68
Jul 12, 12 AM $0.0136
+0.06%
$13,556 $63
Jul 11, 8 PM $0.014
+0.12%
$13,966 $58
Jul 11, 7 PM $0.0139
+0.00%
$13,886 $44
Jul 11, 6 PM $0.0139
-0.07%
$13,856 $39
Jul 11, 5 PM $0.0138
-0.01%
$13,781 $31
Jul 11, 3 PM $0.0138
-0.10%
$13,826 $14
Jul 11, 2 PM $0.0138
+0.34%
$13,785 $11
Jul 11, 6 AM $0.0137
+0.00%
$13,659 $22
Jul 11, 1 AM $0.0136
+0.00%
$13,625 $34
Jul 10, 11 PM $0.0137
+0.00%
$13,664 $35
Jul 10, 3 PM $0.0137
+0.00%
$-- $48
Jul 10, 11 AM $0.0137
-0.03%
$13,746 $65
Jul 10, 10 AM $0.0138
+0.00%
$13,768 $60
Jul 10, 9 AM $0.0138
+0.19%
$13,773 $59
Jul 10, 8 AM $0.0136
+0.04%
$13,600 $55
Jul 10, 6 AM $0.0135
-0.01%
$13,544 $51
Jul 10, 3 AM $0.0136
-0.04%
$13,559 $51
Jul 10, 2 AM $0.0135
+0.00%
$13,537 $56
Jul 10, 1 AM $0.0135
+0.00%
$13,549 $55
Jul 10, 12 AM $0.0134
+0.05%
$13,435 $73
Jul 9, 9 PM $0.0135
-0.11%
$13,457 $71
Jul 9, 5 PM $0.0135
-0.01%
$13,474 $75
Jul 9, 3 PM $0.0135
+0.00%
$13,527 $72
Jul 9, 2 PM $0.0136
+0.00%
$13,551 $70
Jul 9, 1 PM $0.0136
+0.02%
$13,567 $82
Jul 9, 12 PM $0.0135
+0.30%
$13,539 $80
Jul 9, 11 AM $0.0135
+0.00%
$13,451 $74
Jul 9, 8 AM $0.0135
-0.09%
$13,474 $89
Jul 9, 5 AM $0.0135
-0.05%
$13,469 $86
Jul 9, 1 AM $0.0135
+0.40%
$13,498 $74
Jul 9, 12 AM $0.0134
+0.83%
$13,441 $65
Jul 8, 11 PM $0.0133
+0.10%
$13,291 $50
Jul 8, 10 PM $0.0132
+0.00%
$13,222 $47
Jul 8, 7 PM $0.0132
+0.00%
$13,211 $45
Jul 8, 2 PM $0.0132
-1.07%
$13,197 $56
Jul 8, 12 PM $0.0135
+0.00%
$13,459 $61
Jul 8, 10 AM $0.0133
-0.23%
$13,303 $67