Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 AM $0.0133
-0.23%
$13,303 $67
Jul 8, 9 AM $0.0134
+0.00%
$13,375 $66
Jul 8, 8 AM $0.0134
+0.29%
$13,388 $57
Jul 8, 7 AM $0.0134
+0.00%
$13,388 $58
Jul 8, 1 AM $0.0136
+0.00%
$13,636 $78
Jul 7, 10 PM $0.0135
+0.05%
$13,497 $85
Jul 7, 7 PM $0.0137
+0.00%
$13,676 $79
Jul 7, 6 PM $0.0139
-0.48%
$13,857 $75
Jul 7, 5 PM $0.0139
+0.00%
$13,938 $69
Jul 7, 2 PM $0.0137
-0.93%
$13,724 $69
Jul 7, 1 PM $0.0139
-0.20%
$13,949 $58
Jul 7, 12 PM $0.0141
-0.05%
$14,131 $55
Jul 7, 10 AM $0.0142
+0.80%
$14,243 $59
Jul 7, 8 AM $0.014
+0.00%
$14,035 $47
Jul 7, 5 AM $0.0139
-0.52%
$13,875 $44
Jul 7, 4 AM $0.0141
+0.00%
$14,081 $37
Jul 7, 2 AM $0.0141
+0.34%
$14,126 $46
Jul 7, 1 AM $0.0141
+0.30%
$14,138 $39
Jul 7, 12 AM $0.0141
+0.51%
$14,079 $32
Jul 6, 4 PM $0.0139
+0.00%
$13,910 $36
Jul 6, 1 PM $0.0136
+0.00%
$13,555 $116
Jul 6, 12 PM $0.0136
-0.63%
$13,569 $119
Jul 6, 4 AM $0.0139
-0.43%
$13,884 $128
Jul 6, 12 AM $0.0141
-0.75%
$14,051 $166
Jul 5, 4 PM $0.0141
+0.00%
$-- $166
Jul 5, 3 PM $0.014
+0.00%
$14,048 $88
Jul 5, 12 PM $0.0139
+0.70%
$13,927 $91
Jul 5, 9 AM $0.0138
+0.00%
$13,816 $98
Jul 5, 6 AM $0.014
+0.00%
$13,972 $91
Jul 5, 2 AM $0.0141
-0.05%
$14,068 $89
Jul 5, 1 AM $0.0141
+0.00%
$14,147 $53
Jul 4, 9 PM $0.0145
+0.60%
$14,473 $58
Jul 4, 7 PM $0.0143
+0.00%
$14,287 $87
Jul 4, 3 PM $0.0143
+0.00%
$14,283 $83
Jul 4, 2 PM $0.0143
-0.23%
$14,287 $92
Jul 4, 11 AM $0.0143
+0.00%
$14,283 $88
Jul 4, 10 AM $0.0143
+0.68%
$14,258 $86
Jul 4, 1 AM $0.0143
+0.00%
$14,252 $78
Jul 3, 8 PM $0.0142
-0.12%
$14,184 $75
Jul 3, 3 PM $0.0141
+0.00%
$14,128 $44
Jul 3, 2 PM $0.0141
-0.02%
$14,051 $47
Jul 3, 10 AM $0.014
+0.00%
$13,966 $78
Jul 3, 6 AM $0.0138
+0.00%
$13,760 $99
Jul 3, 5 AM $0.0137
+0.00%
$13,715 $95
Jul 3, 12 AM $0.0138
+0.02%
$13,783 $116
Jul 2, 11 PM $0.0138
+0.00%
$13,753 $116
Jul 2, 4 PM $0.0136
-0.07%
$13,610 $136
Jul 2, 3 PM $0.0137
+0.00%
$-- $134
Jul 2, 2 PM $0.0138
-2.94%
$13,783 $133
Jul 2, 1 PM $0.0142
+1.26%
$14,185 $102