IP Tokens of IPNFT #220 Historical Data

DONNA Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0321
+7.56%
$ 32,140 $ 1,284
May 2, 12 PM $ 0.03
+2.15%
$ 29,987 $ 1,020
May 2, 11 AM $ 0.0293
+2.08%
$ 29,285 $ 998
May 2, 10 AM $ 0.0289
-1.60%
$ 28,850 $ 2,957
May 2, 9 AM $ 0.0295
+3.94%
$ 29,550 $ 2,988
May 2, 8 AM $ 0.0283
+0.81%
$ 28,332 $ 2,783
May 2, 7 AM $ 0.0281
+4.25%
$ 28,133 $ 2,788
May 2, 6 AM $ 0.0269
+3.41%
$ 26,890 $ 2,535
May 2, 5 AM $ 0.026
+1.32%
$ 25,965 $ 2,409
May 2, 4 AM $ 0.0257
+0.00%
$ 25,681 $ 2,452
May 2, 3 AM $ 0.0258
-1.08%
$ 25,812 $ 2,452
May 2, 2 AM $ 0.0261
-1.47%
$ 26,131 $ 2,474
May 2, 1 AM $ 0.0264
+5.39%
$ 26,408 $ 2,465
May 2, 12 AM $ 0.0251
-0.55%
$ 25,126 $ 2,323
May 1, 11 PM $ 0.0252
-0.79%
$ 25,241 $ 2,364
May 1, 9 PM $ 0.0258
-2.00%
$ 25,766 $ 2,402
May 1, 8 PM $ 0.0266
+0.20%
$ 26,613 $ 2,450
May 1, 7 PM $ 0.0264
-0.20%
$ 26,365 $ 2,438
May 1, 6 PM $ 0.0264
-1.23%
$ 26,436 $ 2,508
May 1, 5 PM $ 0.0267
+0.91%
$ 26,716 $ 2,515
May 1, 10 AM $ 0.0894
-0.71%
$ 89,375 $ 1,945
May 1, 9 AM $ 0.0898
+1.06%
$ 89,832 $ 2,039
May 1, 8 AM $ 0.0886
-0.09%
$ 88,623 $ 2,069
May 1, 6 AM $ 0.0899
-0.61%
$ 89,874 $ 2,345
May 1, 5 AM $ 0.0906
+1.27%
$ 90,609 $ 2,509
May 1, 4 AM $ 0.0896
+1.05%
$ 89,623 $ 2,459
May 1, 3 AM $ 0.0883
-0.37%
$ 88,259 $ 2,634
May 1, 2 AM $ 0.0889
-2.30%
$ 88,901 $ 3,106
May 1, 1 AM $ 0.0912
+2.31%
$ 91,182 $ 3,404
May 1, 12 AM $ 0.0889
-1.95%
$ 88,941 $ 3,234
Apr 30, 11 PM $ 0.0899
-0.45%
$ 89,862 $ 3,168
Apr 30, 10 PM $ 0.0904
-1.88%
$ 90,365 $ 3,169
Apr 30, 9 PM $ 0.0927
+0.73%
$ 92,699 $ 3,181
Apr 30, 8 PM $ 0.0922
+0.27%
$ 92,233 $ 3,166
Apr 30, 7 PM $ 0.0928
+0.16%
$ 92,848 $ 3,034
Apr 30, 6 PM $ 0.0929
+1.56%
$ 92,945 $ 2,850
Apr 30, 5 PM $ 0.0915
+2.35%
$ 91,536 $ 2,719
Apr 30, 4 PM $ 0.0902
+3.46%
$ 90,189 $ 2,579
Apr 30, 3 PM $ 0.0872
-1.64%
$ 87,192 $ 2,435
Apr 30, 2 PM $ 0.0877
+0.09%
$ 87,713 $ 2,430
Apr 30, 1 PM $ 0.0877
+0.60%
$ 87,696 $ 2,419
Apr 30, 12 PM $ 0.0875
-2.34%
$ 87,503 $ 2,391
Apr 30, 11 AM $ 0.0897
-2.46%
$ 89,651 $ 2,390
Apr 30, 10 AM $ 0.0917
-3.23%
$ 91,731 $ 2,387
Apr 30, 9 AM $ 0.0945
+1.46%
$ 94,469 $ 2,301
Apr 30, 8 AM $ 0.0927
-2.14%
$ 92,723 $ 2,147
Apr 30, 7 AM $ 0.0946
+4.53%
$ 94,560 $ 2,070
Apr 30, 6 AM $ 0.0903
-0.26%
$ 90,325 $ 1,882
Apr 30, 5 AM $ 0.0903
+3.68%
$ 90,335 $ 1,705
Apr 30, 4 AM $ 0.0873
-0.46%
$ 87,311 $ 1,625