IP Tokens of IPNFT #220 Historical Data

DONNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.0903
+3.68%
$ 90,335 $ 1,705
Apr 30, 4 AM $ 0.0873
-0.46%
$ 87,311 $ 1,625
Apr 30, 3 AM $ 0.0877
+0.80%
$ 87,674 $ 1,421
Apr 30, 2 AM $ 0.0863
+3.92%
$ 86,293 $ 919
Apr 30, 1 AM $ 0.0829
+4.45%
$ 82,883 $ 646
Apr 30, 12 AM $ 0.0789
-1.35%
$ 78,863 $ 565
Apr 29, 8 PM $ 0.078
-0.05%
$ 77,996 $ 1,055
Apr 29, 6 PM $ 0.0785
-1.43%
$ 78,486 $ 1,092
Apr 29, 5 PM $ 0.0792
+2.20%
$ 79,159 $ 1,213
Apr 29, 4 PM $ 0.0776
-1.09%
$ 77,604 $ 1,169
Apr 29, 3 PM $ 0.0785
-0.44%
$ 78,509 $ 1,229
Apr 29, 2 PM $ 0.0784
-0.30%
$ 78,386 $ 1,337
Apr 29, 1 PM $ 0.0784
+0.00%
$ 78,370 $ 1,434
Apr 29, 12 PM $ 0.0782
+0.00%
$ 78,172 $ 1,524
Apr 29, 10 AM $ 0.0789
-0.26%
$ 78,885 $ 2,355
Apr 29, 8 AM $ 0.0789
+0.00%
$ 78,927 $ 4,166
Apr 29, 7 AM $ 0.0792
-1.85%
$ 79,226 $ 4,197
Apr 29, 6 AM $ 0.0812
+0.66%
$ 81,230 $ 4,208
Apr 29, 5 AM $ 0.081
+0.35%
$ 81,009 $ 4,178
Apr 29, 4 AM $ 0.0807
+1.89%
$ 80,654 $ 4,061
Apr 29, 3 AM $ 0.0793
-0.33%
$ 79,257 $ 4,065
Apr 29, 2 AM $ 0.0795
-1.63%
$ 79,482 $ 4,099
Apr 29, 1 AM $ 0.0801
-2.40%
$ 80,133 $ 4,088
Apr 29, 12 AM $ 0.0818
-1.83%
$ 81,773 $ 4,100
Apr 28, 11 PM $ 0.0837
+1.01%
$ 83,740 $ 4,159
Apr 28, 10 PM $ 0.0827
-0.77%
$ 82,742 $ 4,077
Apr 28, 9 PM $ 0.0827
-0.12%
$ 82,679 $ 4,365
Apr 28, 8 PM $ 0.0828
+4.11%
$ 82,845 $ 4,436
Apr 28, 7 PM $ 0.0792
+0.73%
$ 79,228 $ 4,069
Apr 28, 6 PM $ 0.0789
-1.23%
$ 78,923 $ 4,113
Apr 28, 5 PM $ 0.0802
+3.02%
$ 80,157 $ 4,112
Apr 28, 4 PM $ 0.0781
-1.91%
$ 78,148 $ 3,899
Apr 28, 3 PM $ 0.0795
+2.29%
$ 79,496 $ 3,929
Apr 28, 2 PM $ 0.0775
+2.85%
$ 77,496 $ 3,749
Apr 28, 1 PM $ 0.0755
+0.93%
$ 75,468 $ 3,648
Apr 28, 12 PM $ 0.0747
-1.89%
$ 74,744 $ 3,463
Apr 28, 11 AM $ 0.0761
+0.76%
$ 76,131 $ 3,460
Apr 28, 10 AM $ 0.0756
+5.91%
$ 75,618 $ 2,737
Apr 28, 7 AM $ 0.071
-0.05%
$ 70,986 $ 960
Apr 28, 6 AM $ 0.0722
+0.00%
$ -- $ 960
Apr 28, 5 AM $ 0.0718
+0.00%
$ -- $ 955
Apr 28, 3 AM $ 0.0715
+0.23%
$ 71,542 $ 1,008
Apr 28, 2 AM $ 0.0713
-0.28%
$ 71,300 $ 1,031
Apr 28, 1 AM $ 0.0716
+0.33%
$ 71,590 $ 1,025
Apr 28, 12 AM $ 0.0713
-0.21%
$ 71,308 $ 1,617
Apr 27, 11 PM $ 0.0714
-0.24%
$ 71,432 $ 2,148
Apr 27, 10 PM $ 0.0716
+0.03%
$ 71,554 $ 2,116
Apr 27, 9 PM $ 0.0715
-0.69%
$ 71,516 $ 1,859
Apr 27, 7 PM $ 0.0723
+0.19%
$ 72,305 $ 1,606
Apr 27, 6 PM $ 0.072
+0.29%
$ 72,018 $ 1,592