Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $0.0139
+0.00%
$13,920 $92
Jul 2, 10 AM $0.0139
-0.06%
$13,933 $95
Jul 2, 9 AM $0.0139
-0.49%
$13,873 $97
Jul 2, 8 AM $0.0139
+0.87%
$13,908 $88
Jul 2, 7 AM $0.0138
+0.50%
$13,763 $118
Jul 2, 5 AM $0.0139
+1.01%
$13,870 $139
Jul 2, 4 AM $0.0137
-0.56%
$13,750 $145
Jul 2, 3 AM $0.0138
+0.00%
$13,810 $169
Jul 2, 12 AM $0.0138
+0.16%
$13,825 $197
Jul 1, 10 PM $0.0138
+0.04%
$13,832 $203
Jul 1, 7 PM $0.0137
+0.00%
$13,653 $207
Jul 1, 3 PM $0.0137
-0.30%
$13,718 $374
Jul 1, 12 PM $0.0135
+0.00%
$13,535 $372
Jul 1, 10 AM $0.0136
+0.00%
$13,579 $373
Jul 1, 9 AM $0.0136
+0.00%
$13,575 $373
Jul 1, 8 AM $0.0136
-2.22%
$13,631 $369
Jul 1, 7 AM $0.014
+0.71%
$13,977 $358
Jul 1, 6 AM $0.0139
-0.11%
$13,867 $335
Jul 1, 5 AM $0.0139
+0.86%
$13,893 $337
Jul 1, 4 AM $0.0138
+1.30%
$13,848 $323
Jul 1, 3 AM $0.0136
+0.00%
$13,650 $289
Jul 1, 1 AM $0.0134
-3.03%
$13,441 $283
Jul 1, 12 AM $0.0138
+0.95%
$13,832 $265
Jun 30, 11 PM $0.0136
+0.10%
$13,624 $245
Jun 30, 8 PM $0.0136
-0.15%
$13,585 $246
Jun 30, 7 PM $0.0137
-0.87%
$13,689 $241
Jun 30, 6 PM $0.0138
+0.50%
$13,815 $227
Jun 30, 5 PM $0.0137
+6.15%
$13,691 $152
Jun 30, 4 PM $0.0129
-0.25%
$12,898 $65
Jun 30, 2 PM $0.013
+0.97%
$13,034 $73
Jun 30, 1 PM $0.0129
+0.43%
$12,911 $73
Jun 30, 11 AM $0.013
-0.46%
$12,950 $95
Jun 30, 10 AM $0.013
+0.00%
$12,994 $91
Jun 30, 9 AM $0.013
+0.00%
$12,993 $95
Jun 30, 6 AM $0.0131
+0.17%
$13,101 $87
Jun 30, 4 AM $0.0132
+0.00%
$13,178 $81
Jun 30, 3 AM $0.0132
+0.27%
$13,179 $78
Jun 30, 2 AM $0.0132
+0.00%
$13,170 $78
Jun 30, 1 AM $0.0132
-0.04%
$13,169 $85
Jun 30, 12 AM $0.0132
-0.72%
$13,166 $85
Jun 29, 6 PM $0.0134
-0.11%
$13,437 $80
Jun 29, 5 PM $0.0135
-0.02%
$13,453 $74
Jun 29, 4 PM $0.0131
-0.24%
$13,126 $71
Jun 29, 2 PM $0.013
-0.47%
$12,983 $73
Jun 29, 1 PM $0.013
+0.04%
$13,042 $65
Jun 29, 12 PM $0.0136
+0.02%
$13,636 $44
Jun 29, 6 AM $0.0136
+0.02%
$13,622 $58
Jun 29, 2 AM $0.0133
-0.10%
$13,348 $70
Jun 28, 4 PM $0.0137
+0.00%
$13,673 $71
Jun 28, 3 PM $0.0137
+0.00%
$13,681 $65