Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $0.0138
-0.73%
$13,755 $74
Jun 28, 12 PM $0.0139
-0.82%
$13,860 $69
Jun 28, 11 AM $0.014
+1.60%
$14,016 $66
Jun 28, 8 AM $0.0138
+0.00%
$13,766 $69
Jun 28, 5 AM $0.0138
-1.09%
$13,788 $74
Jun 28, 4 AM $0.0139
+0.97%
$13,934 $59
Jun 28, 12 AM $0.0138
+0.00%
$13,781 $52
Jun 27, 2 PM $0.014
+0.00%
$13,970 $84
Jun 27, 1 PM $0.014
+0.00%
$14,004 $74
Jun 27, 12 PM $0.014
+0.07%
$14,049 $73
Jun 27, 10 AM $0.0139
+0.41%
$13,928 $68
Jun 27, 9 AM $0.0139
+0.94%
$13,885 $66
Jun 27, 7 AM $0.0137
+0.00%
$13,651 $184
Jun 27, 6 AM $0.0136
+0.00%
$13,650 $187
Jun 27, 1 AM $0.0137
+0.00%
$13,691 $225
Jun 26, 10 PM $0.0138
+0.00%
$13,758 $238
Jun 26, 6 PM $0.0138
-0.93%
$13,776 $295
Jun 26, 5 PM $0.014
-0.57%
$14,001 $305
Jun 26, 4 PM $0.0141
+1.18%
$14,106 $296
Jun 26, 3 PM $0.0139
-0.32%
$13,944 $289
Jun 26, 11 AM $0.0139
+0.00%
$-- $315
Jun 26, 9 AM $0.014
-10.75%
$14,020 $316
Jun 26, 6 AM $0.0156
-0.67%
$15,570 $190
Jun 26, 5 AM $0.0157
+0.23%
$15,748 $183
Jun 26, 2 AM $0.0157
-0.80%
$15,708 $173
Jun 26, 1 AM $0.0157
+0.02%
$15,742 $167
Jun 26, 12 AM $0.0158
+0.57%
$15,836 $168
Jun 25, 11 PM $0.0157
+0.00%
$15,713 $166
Jun 25, 10 PM $0.0157
+0.00%
$15,719 $162
Jun 25, 8 PM $0.0155
-0.42%
$15,463 $153
Jun 25, 7 PM $0.0155
+2.05%
$15,539 $135
Jun 25, 6 PM $0.0152
-0.07%
$15,217 $83
Jun 25, 3 PM $0.0148
-0.07%
$14,838 $78
Jun 25, 2 PM $0.0149
-1.53%
$14,881 $76
Jun 25, 1 PM $0.0152
-1.82%
$15,183 $81
Jun 25, 12 PM $0.0155
+0.04%
$15,516 $71
Jun 25, 11 AM $0.0156
+0.03%
$15,615 $66
Jun 25, 10 AM $0.0156
+0.20%
$15,610 $63
Jun 25, 6 AM $0.0157
+0.42%
$15,717 $89
Jun 25, 5 AM $0.0157
+0.41%
$15,682 $99
Jun 25, 3 AM $0.0155
+0.00%
$15,508 $90
Jun 25, 2 AM $0.0155
+0.00%
$15,453 $87
Jun 25, 12 AM $0.0155
-0.52%
$15,452 $82
Jun 24, 11 PM $0.0156
+0.00%
$15,551 $79
Jun 24, 8 PM $0.0154
+0.00%
$15,413 $218
Jun 24, 3 PM $0.016
-0.13%
$16,038 $246
Jun 24, 2 PM $0.0161
+0.00%
$16,050 $246
Jun 24, 11 AM $0.0163
+0.00%
$16,250 $350
Jun 24, 10 AM $0.0162
-0.79%
$16,210 $347
Jun 24, 9 AM $0.0163
+0.55%
$16,277 $333