IP Tokens of IPNFT #220 Historical Data

DONNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0707
-0.87%
$ 70,744 $ 1,549
Apr 27, 3 PM $ 0.0714
-2.88%
$ 71,404 $ 1,556
Apr 27, 2 PM $ 0.0734
+0.19%
$ 73,444 $ 1,539
Apr 27, 1 PM $ 0.0737
+0.35%
$ 73,671 $ 1,515
Apr 27, 12 PM $ 0.0735
-0.58%
$ 73,478 $ 1,515
Apr 27, 11 AM $ 0.0739
-0.20%
$ 73,930 $ 1,507
Apr 27, 10 AM $ 0.0749
+0.00%
$ 74,897 $ 1,538
Apr 27, 9 AM $ 0.0749
+1.16%
$ 74,868 $ 1,527
Apr 27, 8 AM $ 0.0742
-0.69%
$ 74,170 $ 1,509
Apr 27, 7 AM $ 0.0758
+0.00%
$ 75,766 $ 1,598
Apr 27, 5 AM $ 0.0771
+0.00%
$ 77,127 $ 1,610
Apr 27, 4 AM $ 0.0772
-1.35%
$ 77,184 $ 1,615
Apr 27, 3 AM $ 0.0781
+1.12%
$ 78,127 $ 1,587
Apr 27, 1 AM $ 0.0767
-1.26%
$ 76,691 $ 1,506
Apr 27, 12 AM $ 0.0777
+3.55%
$ 77,745 $ 1,151
Apr 26, 11 PM $ 0.0753
+0.21%
$ 75,271 $ 254
Apr 26, 10 PM $ 0.0749
+0.41%
$ 74,864 $ 236
Apr 26, 8 PM $ 0.0741
+0.41%
$ 74,094 $ 203
Apr 26, 7 PM $ 0.0738
+0.68%
$ 73,759 $ 174
Apr 26, 3 PM $ 0.0727
-0.28%
$ 72,669 $ 188
Apr 26, 2 PM $ 0.0728
+0.11%
$ 72,842 $ 185
Apr 26, 10 AM $ 0.0729
-0.74%
$ 72,924 $ 193
Apr 26, 8 AM $ 0.0739
+0.61%
$ 73,925 $ 187
Apr 26, 7 AM $ 0.0735
-0.06%
$ 73,472 $ 168
Apr 26, 6 AM $ 0.0735
-0.04%
$ 73,545 $ 127
Apr 26, 3 AM $ 0.0735
+0.12%
$ 73,485 $ 115
Apr 26, 1 AM $ 0.0736
-0.40%
$ 73,551 $ 114
Apr 26, 12 AM $ 0.0738
+0.12%
$ 73,841 $ 154
Apr 25, 6 PM $ 0.0741
+0.92%
$ 74,122 $ 174
Apr 25, 3 PM $ 0.0738
+0.00%
$ 73,825 $ 186
Apr 25, 2 PM $ 0.0742
+0.00%
$ 74,236 $ 225
Apr 25, 12 PM $ 0.0736
-0.12%
$ 73,573 $ 318
Apr 25, 11 AM $ 0.0741
-0.76%
$ 74,079 $ 350
Apr 25, 10 AM $ 0.0747
-0.41%
$ 74,746 $ 360
Apr 25, 9 AM $ 0.0746
+0.00%
$ 74,607 $ 367
Apr 25, 3 AM $ 0.0747
-0.09%
$ 74,722 $ 566
Apr 25, 2 AM $ 0.075
+0.00%
$ 74,961 $ 590
Apr 25, 12 AM $ 0.0759
-0.34%
$ 75,882 $ 618
Apr 24, 11 PM $ 0.0762
+0.08%
$ 76,202 $ 597
Apr 24, 10 PM $ 0.0763
+0.00%
$ 76,337 $ 609
Apr 24, 4 PM $ 0.077
-0.72%
$ 77,019 $ 672
Apr 24, 2 PM $ 0.078
-2.49%
$ 77,989 $ 660
Apr 24, 1 PM $ 0.08
+1.35%
$ 79,960 $ 637
Apr 24, 12 PM $ 0.0784
-0.33%
$ 78,437 $ 602
Apr 24, 11 AM $ 0.0786
+1.67%
$ 78,649 $ 554
Apr 24, 10 AM $ 0.0773
-0.21%
$ 77,346 $ 584
Apr 24, 8 AM $ 0.0786
-0.62%
$ 78,609 $ 585
Apr 24, 7 AM $ 0.0791
+2.31%
$ 79,085 $ 526
Apr 24, 6 AM $ 0.0774
+0.94%
$ 77,372 $ 496
Apr 24, 4 AM $ 0.076
+0.00%
$ 76,041 $ 741