Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0162
+0.05%
$16,236 $328
Jun 24, 7 AM $0.0162
+0.29%
$16,222 $323
Jun 24, 6 AM $0.0161
+0.17%
$16,095 $317
Jun 24, 5 AM $0.0161
-0.20%
$16,079 $303
Jun 23, 10 PM $0.016
-0.68%
$16,019 $301
Jun 23, 9 PM $0.0155
+4.42%
$15,492 $125
Jun 23, 8 PM $0.0145
-0.35%
$14,529 $148
Jun 23, 7 PM $0.0146
+1.74%
$14,570 $144
Jun 23, 6 PM $0.0143
-0.31%
$14,318 $133
Jun 23, 5 PM $0.0143
+0.43%
$14,340 $128
Jun 23, 4 PM $0.0142
+0.00%
$14,159 $125
Jun 23, 2 PM $0.0142
+0.22%
$14,192 $133
Jun 23, 12 PM $0.0142
+0.45%
$14,190 $59
Jun 23, 8 AM $0.0142
-0.50%
$14,184 $86
Jun 23, 3 AM $0.0146
+0.02%
$14,555 $99
Jun 22, 10 PM $0.0148
+0.00%
$14,838 $103
Jun 22, 8 PM $0.0148
+0.00%
$14,774 $103
Jun 22, 7 PM $0.0148
+0.00%
$14,789 $97
Jun 22, 2 PM $0.0151
-0.26%
$15,076 $267
Jun 22, 1 PM $0.0151
+1.52%
$15,118 $242
Jun 22, 12 PM $0.0149
-0.04%
$14,908 $241
Jun 22, 11 AM $0.0148
-0.28%
$14,848 $235
Jun 22, 10 AM $0.0149
-1.29%
$14,935 $230
Jun 22, 9 AM $0.0151
+0.00%
$-- $206
Jun 22, 8 AM $0.0151
+0.00%
$15,071 $207
Jun 22, 7 AM $0.0152
-0.06%
$15,179 $208
Jun 22, 4 AM $0.015
-0.04%
$15,039 $196
Jun 21, 6 PM $0.0154
-0.02%
$15,353 $208
Jun 21, 5 PM $0.0154
+0.04%
$15,390 $203
Jun 21, 4 PM $0.0154
-0.55%
$15,400 $231
Jun 21, 3 PM $0.0155
+0.36%
$15,502 $187
Jun 21, 2 PM $0.0154
+0.32%
$15,360 $78
Jun 21, 8 AM $0.0153
-0.31%
$15,312 $126
Jun 21, 2 AM $0.0155
-0.68%
$15,514 $143
Jun 21, 1 AM $0.0156
-1.08%
$15,623 $153
Jun 21, 12 AM $0.0157
+0.85%
$15,747 $144
Jun 20, 5 PM $0.0156
-0.84%
$15,627 $152
Jun 20, 4 PM $0.0157
+0.74%
$15,683 $134
Jun 20, 1 PM $0.0153
-0.45%
$15,258 $131
Jun 20, 12 PM $0.0154
+0.00%
$15,353 $83
Jun 20, 7 AM $0.0154
-0.49%
$15,393 $94
Jun 20, 4 AM $0.0154
-0.07%
$15,426 $96
Jun 20, 3 AM $0.0155
+0.00%
$15,452 $124
Jun 20, 2 AM $0.0155
-1.72%
$15,488 $123
Jun 20, 1 AM $0.0159
+0.00%
$15,900 $109
Jun 19, 11 PM $0.0159
-0.23%
$15,945 $125
Jun 19, 4 PM $0.0162
+0.00%
$16,167 $206
Jun 19, 3 PM $0.0162
-0.22%
$16,242 $220
Jun 19, 1 PM $0.0163
+0.84%
$16,291 $219
Jun 19, 8 AM $0.0161
+0.81%
$16,093 $317