IP Tokens of IPNFT #220 Historical Data

DONNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.076
+0.00%
$ 76,041 $ 741
Apr 24, 3 AM $ 0.0759
+0.11%
$ 75,924 $ 736
Apr 24, 2 AM $ 0.0758
+0.27%
$ 75,831 $ 792
Apr 24, 1 AM $ 0.0752
-0.75%
$ 75,165 $ 1,756
Apr 24, 12 AM $ 0.0756
+0.38%
$ 75,635 $ 1,755
Apr 23, 11 PM $ 0.0759
+0.00%
$ 75,943 $ 1,774
Apr 23, 10 PM $ 0.076
+0.00%
$ 76,008 $ 1,768
Apr 23, 9 PM $ 0.0765
+0.00%
$ 76,503 $ 1,771
Apr 23, 8 PM $ 0.0763
-0.18%
$ 76,303 $ 1,773
Apr 23, 7 PM $ 0.0765
-0.49%
$ 76,471 $ 1,781
Apr 23, 5 PM $ 0.0769
+0.18%
$ 76,929 $ 1,767
Apr 23, 4 PM $ 0.077
+0.26%
$ 76,987 $ 1,738
Apr 23, 2 PM $ 0.0756
-0.56%
$ 75,630 $ 1,701
Apr 23, 1 PM $ 0.0764
-1.44%
$ 76,361 $ 1,696
Apr 23, 12 PM $ 0.0767
+0.00%
$ 76,669 $ 1,687
Apr 23, 11 AM $ 0.0769
+0.01%
$ 76,864 $ 1,689
Apr 23, 9 AM $ 0.0763
-1.64%
$ 76,297 $ 1,640
Apr 23, 8 AM $ 0.0776
+0.17%
$ 77,563 $ 1,662
Apr 23, 7 AM $ 0.0776
-1.31%
$ 77,593 $ 1,657
Apr 23, 6 AM $ 0.078
-0.72%
$ 77,986 $ 1,623
Apr 23, 5 AM $ 0.0784
+2.00%
$ 78,409 $ 1,656
Apr 23, 4 AM $ 0.0769
-1.77%
$ 76,901 $ 1,620
Apr 23, 3 AM $ 0.0783
-1.12%
$ 78,294 $ 1,358
Apr 23, 2 AM $ 0.0796
-2.38%
$ 79,611 $ 1,373
Apr 23, 1 AM $ 0.0812
+9.10%
$ 81,218 $ 607
Apr 23, 12 AM $ 0.0742
+1.48%
$ 74,154 $ 303
Apr 22, 9 PM $ 0.0745
+0.59%
$ 74,481 $ 316
Apr 22, 8 PM $ 0.0738
+0.57%
$ 73,846 $ 344
Apr 22, 7 PM $ 0.0734
-0.04%
$ 73,362 $ 362
Apr 22, 1 PM $ 0.0733
-0.75%
$ 73,309 $ 456
Apr 22, 12 PM $ 0.074
-0.46%
$ 73,979 $ 446
Apr 22, 11 AM $ 0.0742
+0.00%
$ 74,248 $ 440
Apr 22, 10 AM $ 0.0736
+0.00%
$ 73,633 $ 442
Apr 22, 7 AM $ 0.0737
+0.00%
$ 73,699 $ 624
Apr 22, 6 AM $ 0.0739
+0.00%
$ 73,922 $ 700
Apr 22, 5 AM $ 0.074
+1.02%
$ 73,969 $ 751
Apr 22, 3 AM $ 0.0734
-0.14%
$ 73,387 $ 704
Apr 22, 2 AM $ 0.0731
+0.67%
$ 73,148 $ 625
Apr 22, 1 AM $ 0.0729
-0.95%
$ 72,875 $ 612
Apr 22, 12 AM $ 0.0738
-0.29%
$ 73,796 $ 844
Apr 21, 11 PM $ 0.0737
+0.00%
$ 73,673 $ 1,134
Apr 21, 9 PM $ 0.074
+0.82%
$ 73,976 $ 1,118
Apr 21, 8 PM $ 0.0733
+0.05%
$ 73,322 $ 1,105
Apr 21, 7 PM $ 0.0734
-2.26%
$ 73,436 $ 1,114
Apr 21, 6 PM $ 0.075
+0.00%
$ 74,990 $ 1,101
Apr 21, 4 PM $ 0.0746
-0.59%
$ 74,624 $ 1,108
Apr 21, 3 PM $ 0.075
+0.71%
$ 75,044 $ 1,115
Apr 21, 2 PM $ 0.0746
+2.40%
$ 74,577 $ 1,097
Apr 21, 1 PM $ 0.0732
+0.09%
$ 73,245 $ 1,062
Apr 21, 12 PM $ 0.0729
+0.25%
$ 72,868 $ 1,046