Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 7 AM $0.016
+0.00%
$16,017 $339
Jun 19, 5 AM $0.0161
+0.00%
$16,083 $348
Jun 19, 4 AM $0.0161
-3.80%
$16,127 $353
Jun 19, 3 AM $0.0167
+0.12%
$16,729 $337
Jun 19, 2 AM $0.0168
+0.00%
$16,820 $367
Jun 19, 1 AM $0.0169
+1.03%
$16,907 $392
Jun 19, 12 AM $0.0168
+0.46%
$16,816 $402
Jun 18, 11 PM $0.0165
+0.00%
$16,539 $415
Jun 18, 9 PM $0.0167
-1.64%
$16,662 $445
Jun 18, 8 PM $0.017
+1.69%
$17,004 $448
Jun 18, 7 PM $0.0168
+2.24%
$16,753 $442
Jun 18, 6 PM $0.0164
+0.69%
$16,418 $413
Jun 18, 5 PM $0.0163
+0.93%
$16,338 $403
Jun 18, 4 PM $0.0162
+0.91%
$16,154 $396
Jun 18, 3 PM $0.0164
+0.00%
$16,406 $392
Jun 18, 2 PM $0.0164
+0.00%
$16,409 $407
Jun 18, 1 PM $0.0163
+0.00%
$16,350 $399
Jun 18, 12 PM $0.0163
-1.48%
$16,297 $438
Jun 18, 11 AM $0.0165
-2.82%
$16,463 $428
Jun 18, 10 AM $0.0169
-0.46%
$16,860 $429
Jun 18, 8 AM $0.017
+3.06%
$16,984 $466
Jun 18, 7 AM $0.0163
+0.00%
$16,312 $427
Jun 18, 6 AM $0.0163
+1.28%
$16,254 $441
Jun 18, 5 AM $0.016
-0.73%
$16,106 $492
Jun 18, 4 AM $0.0161
-1.39%
$16,149 $495
Jun 18, 3 AM $0.0164
-0.89%
$16,433 $510
Jun 18, 2 AM $0.0165
+1.74%
$16,471 $517
Jun 18, 1 AM $0.0161
-0.30%
$16,098 $498
Jun 18, 12 AM $0.0162
+0.27%
$16,159 $467
Jun 17, 11 PM $0.0161
-1.30%
$16,114 $453
Jun 17, 10 PM $0.0163
+2.24%
$16,319 $445
Jun 17, 9 PM $0.0159
-2.02%
$15,919 $415
Jun 17, 8 PM $0.0163
+0.73%
$16,266 $407
Jun 17, 7 PM $0.0162
-2.42%
$16,161 $389
Jun 17, 6 PM $0.0166
-0.16%
$16,564 $387
Jun 17, 5 PM $0.0166
+0.58%
$16,574 $381
Jun 17, 4 PM $0.0165
-0.75%
$16,548 $374
Jun 17, 3 PM $0.0166
+2.30%
$16,554 $366
Jun 17, 2 PM $0.0161
-0.51%
$16,052 $332
Jun 17, 1 PM $0.0162
+0.47%
$16,216 $330
Jun 17, 12 PM $0.0162
-0.02%
$16,234 $313
Jun 17, 11 AM $0.0164
-1.63%
$16,383 $288
Jun 17, 10 AM $0.0165
+2.91%
$16,543 $281
Jun 17, 9 AM $0.016
+0.18%
$15,998 $231
Jun 17, 8 AM $0.016
-0.62%
$15,961 $214
Jun 17, 7 AM $0.016
+1.20%
$16,016 $204
Jun 17, 6 AM $0.0159
-1.18%
$15,903 $189
Jun 17, 5 AM $0.0161
+2.72%
$16,086 $163
Jun 17, 4 AM $0.0157
-0.30%
$15,675 $114
Jun 17, 3 AM $0.0156
+1.47%
$15,639 $97