IP Tokens of IPNFT #220 Historical Data

DONNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0729
+0.25%
$ 72,868 $ 1,046
Apr 21, 11 AM $ 0.0731
-0.16%
$ 73,112 $ 1,042
Apr 21, 10 AM $ 0.0734
-0.29%
$ 73,375 $ 1,036
Apr 21, 9 AM $ 0.0737
-1.08%
$ 73,682 $ 1,015
Apr 21, 8 AM $ 0.0747
-2.62%
$ 74,662 $ 1,009
Apr 21, 7 AM $ 0.0765
+2.69%
$ 76,491 $ 975
Apr 21, 6 AM $ 0.0747
+4.47%
$ 74,663 $ 894
Apr 21, 1 AM $ 0.0711
-1.01%
$ 71,062 $ 753
Apr 21, 12 AM $ 0.072
+2.44%
$ 71,952 $ 739
Apr 20, 10 PM $ 0.0707
-0.64%
$ 70,663 $ 360
Apr 20, 9 PM $ 0.0711
+0.00%
$ 71,057 $ 337
Apr 20, 8 PM $ 0.0714
+0.00%
$ 71,353 $ 346
Apr 20, 5 PM $ 0.0713
+0.00%
$ 71,271 $ 426
Apr 20, 4 PM $ 0.0712
+2.79%
$ 71,228 $ 418
Apr 20, 3 PM $ 0.0698
+0.00%
$ 69,798 $ 446
Apr 20, 2 PM $ 0.0697
-0.27%
$ 69,713 $ 442
Apr 20, 10 AM $ 0.0696
+0.00%
$ 69,623 $ 528
Apr 20, 8 AM $ 0.0693
-1.04%
$ 69,292 $ 592
Apr 20, 6 AM $ 0.069
-0.77%
$ 69,045 $ 700
Apr 20, 5 AM $ 0.0702
+0.00%
$ 70,172 $ 712
Apr 20, 2 AM $ 0.0709
+0.00%
$ 70,866 $ 778
Apr 20, 1 AM $ 0.0712
+0.89%
$ 71,151 $ 894
Apr 20, 12 AM $ 0.0704
-0.30%
$ 70,372 $ 966
Apr 19, 9 PM $ 0.0712
+0.14%
$ 71,250 $ 1,456
Apr 19, 6 PM $ 0.0713
+0.01%
$ 71,308 $ 1,520
Apr 19, 4 PM $ 0.0722
-1.13%
$ 72,174 $ 1,666
Apr 19, 3 PM $ 0.073
-2.67%
$ 72,980 $ 1,659
Apr 19, 2 PM $ 0.075
-0.34%
$ 75,027 $ 1,678
Apr 19, 12 PM $ 0.0744
+0.41%
$ 74,396 $ 1,632
Apr 19, 11 AM $ 0.0741
-1.44%
$ 74,124 $ 1,620
Apr 19, 10 AM $ 0.075
+1.41%
$ 74,970 $ 1,617
Apr 19, 9 AM $ 0.0741
-3.09%
$ 74,078 $ 1,620
Apr 19, 8 AM $ 0.0763
+1.35%
$ 76,320 $ 1,628
Apr 19, 7 AM $ 0.0755
-0.62%
$ 75,542 $ 1,580
Apr 19, 6 AM $ 0.076
+1.80%
$ 76,001 $ 1,496
Apr 19, 5 AM $ 0.0744
+1.08%
$ 74,421 $ 1,431
Apr 19, 4 AM $ 0.0738
-0.51%
$ 73,834 $ 1,408
Apr 19, 3 AM $ 0.0736
-0.61%
$ 73,602 $ 1,383
Apr 19, 2 AM $ 0.075
+0.02%
$ 75,027 $ 1,404
Apr 19, 1 AM $ 0.0748
-2.05%
$ 74,788 $ 1,412
Apr 19, 12 AM $ 0.0763
-4.19%
$ 76,333 $ 1,502
Apr 18, 11 PM $ 0.0796
+5.06%
$ 79,571 $ 1,437
Apr 18, 10 PM $ 0.0761
+0.53%
$ 76,122 $ 1,199
Apr 18, 9 PM $ 0.0757
+4.23%
$ 75,684 $ 1,124
Apr 18, 8 PM $ 0.0726
-1.04%
$ 72,575 $ 928
Apr 18, 7 PM $ 0.0732
+1.99%
$ 73,243 $ 954
Apr 18, 6 PM $ 0.0712
-0.13%
$ 71,215 $ 901
Apr 18, 5 PM $ 0.0714
+2.35%
$ 71,448 $ 812
Apr 18, 4 PM $ 0.0698
-0.24%
$ 69,830 $ 768
Apr 18, 3 PM $ 0.0701
-1.27%
$ 70,082 $ 762