Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.0154
+1.01%
$15,371 $72
Jun 17, 12 AM $0.0151
+0.00%
$15,061 $58
Jun 16, 11 PM $0.0151
-0.03%
$15,064 $58
Jun 16, 10 PM $0.0151
+0.00%
$15,134 $85
Jun 16, 6 PM $0.0151
+0.00%
$15,055 $106
Jun 16, 5 PM $0.0151
+0.00%
$15,059 $107
Jun 16, 1 PM $0.0151
-0.99%
$15,121 $121
Jun 16, 11 AM $0.0153
+0.00%
$15,345 $119
Jun 16, 10 AM $0.0154
+0.00%
$15,366 $119
Jun 16, 9 AM $0.0154
+0.28%
$15,354 $107
Jun 16, 8 AM $0.0152
+0.35%
$15,178 $105
Jun 16, 7 AM $0.0151
+0.06%
$15,121 $105
Jun 16, 6 AM $0.0151
+0.00%
$15,061 $107
Jun 16, 5 AM $0.0151
+0.00%
$15,081 $106
Jun 16, 3 AM $0.015
+0.00%
$15,042 $106
Jun 16, 2 AM $0.0153
+0.00%
$15,262 $105
Jun 16, 1 AM $0.0153
+0.00%
$15,264 $104
Jun 16, 12 AM $0.0154
+0.90%
$15,366 $101
Jun 15, 11 PM $0.0152
+0.18%
$15,231 $99
Jun 15, 10 PM $0.0152
-1.82%
$15,195 $96
Jun 15, 8 PM $0.0155
+0.00%
$15,520 $66
Jun 15, 7 PM $0.0155
-0.87%
$15,515 $63
Jun 15, 4 PM $0.0159
+0.00%
$15,866 $50
Jun 15, 3 PM $0.0158
-0.17%
$15,825 $42
Jun 15, 2 PM $0.0158
+0.00%
$15,839 $35
Jun 15, 1 PM $0.0159
+1.19%
$15,949 $39
Jun 15, 12 PM $0.0158
+0.00%
$15,750 $25
Jun 14, 5 PM $0.015
+0.42%
$14,975 $35
Jun 14, 2 PM $0.0148
+0.00%
$14,817 $56
Jun 14, 6 AM $0.0151
+1.08%
$15,149 $91
Jun 14, 5 AM $0.015
-0.25%
$15,012 $89
Jun 14, 1 AM $0.0152
+0.00%
$15,208 $97
Jun 13, 4 PM $0.0153
+0.14%
$15,306 $100
Jun 13, 8 AM $0.0152
-0.87%
$15,168 $87
Jun 13, 7 AM $0.0153
+0.95%
$15,335 $78
Jun 13, 6 AM $0.0151
+1.46%
$15,106 $59
Jun 13, 5 AM $0.0149
+0.42%
$14,888 $83
Jun 13, 4 AM $0.0148
+0.69%
$14,804 $76
Jun 13, 3 AM $0.0147
+0.00%
$14,677 $66
Jun 12, 7 PM $0.0147
+0.00%
$14,666 $108
Jun 12, 6 PM $0.0147
+0.00%
$14,711 $105
Jun 12, 10 AM $0.0149
-0.98%
$14,910 $131
Jun 12, 6 AM $0.0149
-1.01%
$14,880 $128
Jun 12, 5 AM $0.015
+0.64%
$15,020 $105
Jun 11, 9 PM $0.0152
-0.41%
$15,152 $161
Jun 11, 8 PM $0.0152
+0.91%
$15,182 $141
Jun 11, 6 PM $0.015
-0.13%
$15,014 $131
Jun 11, 5 PM $0.015
+0.00%
$15,041 $124
Jun 11, 4 PM $0.0148
+0.25%
$14,815 $123
Jun 11, 3 PM $0.0148
+0.69%
$14,764 $121