IP Tokens of IPNFT #220 Historical Data

DONNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0705
+0.14%
$ 70,494 $ 771
Apr 18, 12 PM $ 0.0698
-0.70%
$ 69,810 $ 781
Apr 18, 11 AM $ 0.0707
-0.31%
$ 70,733 $ 764
Apr 18, 10 AM $ 0.0712
-1.23%
$ 71,156 $ 815
Apr 18, 9 AM $ 0.0723
-0.49%
$ 72,272 $ 844
Apr 18, 4 AM $ 0.0745
+1.01%
$ 74,506 $ 1,001
Apr 18, 3 AM $ 0.0739
-0.96%
$ 73,942 $ 1,026
Apr 18, 2 AM $ 0.0748
-1.92%
$ 74,765 $ 1,157
Apr 18, 1 AM $ 0.0763
+5.01%
$ 76,295 $ 1,156
Apr 18, 12 AM $ 0.0733
-1.46%
$ 73,339 $ 1,157
Apr 17, 10 PM $ 0.0744
-0.92%
$ 74,361 $ 1,188
Apr 17, 9 PM $ 0.0757
+0.00%
$ 75,709 $ 1,159
Apr 17, 8 PM $ 0.0758
-0.43%
$ 75,755 $ 1,150
Apr 17, 7 PM $ 0.0763
-0.77%
$ 76,292 $ 1,213
Apr 17, 6 PM $ 0.0772
-0.48%
$ 77,181 $ 1,230
Apr 17, 5 PM $ 0.078
-0.30%
$ 78,003 $ 1,231
Apr 17, 3 PM $ 0.0786
-0.60%
$ 78,620 $ 1,439
Apr 17, 2 PM $ 0.079
+0.13%
$ 79,040 $ 1,522
Apr 17, 12 PM $ 0.0766
+0.00%
$ 76,620 $ 1,959
Apr 17, 11 AM $ 0.0755
+0.00%
$ 75,536 $ 2,041
Apr 17, 10 AM $ 0.0757
-3.37%
$ 75,700 $ 2,123
Apr 17, 8 AM $ 0.0787
-0.26%
$ 78,702 $ 2,363
Apr 17, 7 AM $ 0.0791
-0.20%
$ 79,099 $ 2,570
Apr 17, 6 AM $ 0.0788
-0.13%
$ 78,774 $ 2,776
Apr 17, 5 AM $ 0.079
-3.17%
$ 79,043 $ 2,874
Apr 17, 4 AM $ 0.0815
-1.26%
$ 81,544 $ 3,345
Apr 17, 3 AM $ 0.0825
+2.16%
$ 82,465 $ 3,720
Apr 17, 2 AM $ 0.0805
-0.86%
$ 80,509 $ 3,933
Apr 17, 1 AM $ 0.0815
-5.04%
$ 81,517 $ 4,455
Apr 17, 12 AM $ 0.0856
+3.84%
$ 85,642 $ 4,935
Apr 16, 11 PM $ 0.0833
+1.07%
$ 83,310 $ 5,303
Apr 16, 10 PM $ 0.0822
+0.11%
$ 82,218 $ 5,371
Apr 16, 9 PM $ 0.0823
+0.00%
$ 82,338 $ 5,783
Apr 16, 8 PM $ 0.0828
-2.53%
$ 82,834 $ 6,269
Apr 16, 7 PM $ 0.0848
+2.77%
$ 84,806 $ 6,772
Apr 16, 6 PM $ 0.0828
-0.89%
$ 82,794 $ 6,707
Apr 16, 5 PM $ 0.0834
+0.07%
$ 83,390 $ 6,602
Apr 16, 4 PM $ 0.0832
-3.15%
$ 83,212 $ 6,768
Apr 16, 3 PM $ 0.0852
+0.98%
$ 85,229 $ 6,876
Apr 16, 2 PM $ 0.0839
-2.73%
$ 83,920 $ 6,940
Apr 16, 1 PM $ 0.0861
-0.77%
$ 86,083 $ 7,246
Apr 16, 12 PM $ 0.0867
+4.24%
$ 86,749 $ 6,853
Apr 16, 11 AM $ 0.0832
+0.50%
$ 83,151 $ 6,727
Apr 16, 10 AM $ 0.0835
+0.20%
$ 83,549 $ 6,886
Apr 16, 9 AM $ 0.0831
-1.80%
$ 83,139 $ 7,197
Apr 16, 8 AM $ 0.0848
-4.55%
$ 84,795 $ 7,837
Apr 16, 7 AM $ 0.0887
-1.51%
$ 88,654 $ 8,045
Apr 16, 6 AM $ 0.0895
+2.88%
$ 89,505 $ 8,019
Apr 16, 5 AM $ 0.0873
-8.00%
$ 87,322 $ 7,688
Apr 16, 4 AM $ 0.0952
-1.92%
$ 95,205 $ 8,020