IP Tokens of IPNFT #220 Historical Data

DONNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0976
+6.85%
$ 97,636 $ 7,627
Apr 16, 2 AM $ 0.0915
+5.37%
$ 91,541 $ 6,765
Apr 16, 1 AM $ 0.0876
+1.74%
$ 87,630 $ 5,795
Apr 16, 12 AM $ 0.0864
+14.13%
$ 86,429 $ 5,164
Apr 15, 11 PM $ 0.0756
+0.06%
$ 75,617 $ 3,868
Apr 15, 10 PM $ 0.0757
+0.87%
$ 75,666 $ 3,799
Apr 15, 9 PM $ 0.075
+1.22%
$ 75,014 $ 3,619
Apr 15, 8 PM $ 0.0739
+7.50%
$ 73,869 $ 3,018
Apr 15, 7 PM $ 0.0689
+0.50%
$ 68,941 $ 2,326
Apr 15, 6 PM $ 0.0685
+1.63%
$ 68,502 $ 2,285
Apr 15, 5 PM $ 0.0674
-0.66%
$ 67,446 $ 2,269
Apr 15, 4 PM $ 0.0677
-1.83%
$ 67,743 $ 2,292
Apr 15, 3 PM $ 0.0686
+1.19%
$ 68,564 $ 2,261
Apr 15, 2 PM $ 0.0673
-0.22%
$ 67,346 $ 2,058
Apr 15, 1 PM $ 0.0675
+1.86%
$ 67,537 $ 1,997
Apr 15, 12 PM $ 0.0663
-3.24%
$ 66,333 $ 1,831
Apr 15, 11 AM $ 0.0687
-0.66%
$ 68,726 $ 1,752
Apr 15, 10 AM $ 0.0696
+6.70%
$ 69,557 $ 1,549
Apr 15, 9 AM $ 0.0651
+5.80%
$ 65,091 $ 1,184
Apr 15, 8 AM $ 0.0613
+1.03%
$ 61,321 $ 628
Apr 15, 7 AM $ 0.0606
-0.10%
$ 60,630 $ 566
Apr 15, 6 AM $ 0.0604
-1.06%
$ 60,389 $ 512
Apr 15, 5 AM $ 0.0608
+1.60%
$ 60,753 $ 488
Apr 15, 3 AM $ 0.0595
+0.46%
$ 59,509 $ 422
Apr 15, 2 AM $ 0.0594
+0.40%
$ 59,380 $ 411
Apr 14, 9 PM $ 0.0584
+0.00%
$ 58,414 $ 420
Apr 14, 6 PM $ 0.0589
-2.54%
$ 58,916 $ 424
Apr 14, 5 PM $ 0.0603
-0.12%
$ 60,340 $ 391
Apr 14, 4 PM $ 0.0603
+2.02%
$ 60,270 $ 345
Apr 14, 3 PM $ 0.0592
-0.26%
$ 59,215 $ 297
Apr 14, 2 PM $ 0.0593
+0.35%
$ 59,270 $ 278
Apr 14, 1 PM $ 0.0586
+0.00%
$ 58,628 $ 260
Apr 14, 12 PM $ 0.0585
+0.18%
$ 58,516 $ 255
Apr 14, 11 AM $ 0.0584
-0.77%
$ 58,409 $ 178
Apr 14, 10 AM $ 0.0586
-0.78%
$ 58,641 $ 177
Apr 14, 9 AM $ 0.0591
+1.46%
$ 59,059 $ 127
Apr 14, 6 AM $ 0.0573
+0.73%
$ 57,259 $ 123
Apr 14, 5 AM $ 0.0569
+0.00%
$ 56,853 $ 115
Apr 14, 12 AM $ 0.0576
-0.02%
$ 57,552 $ 103
Apr 13, 11 PM $ 0.0578
+0.00%
$ 57,766 $ 130
Apr 13, 10 PM $ 0.0568
+1.57%
$ 56,824 $ 125
Apr 13, 9 PM $ 0.0556
+0.00%
$ 55,590 $ 117
Apr 13, 8 PM $ 0.0555
+0.00%
$ 55,505 $ 113
Apr 13, 4 PM $ 0.0552
+0.68%
$ 55,209 $ 116
Apr 13, 3 PM $ 0.0549
+0.00%
$ 54,886 $ 98
Apr 13, 10 AM $ 0.0542
+0.22%
$ 54,182 $ 110
Apr 13, 6 AM $ 0.0542
+0.00%
$ 54,171 $ 107
Apr 13, 1 AM $ 0.0539
+0.00%
$ 53,898 $ 111
Apr 12, 11 PM $ 0.0537
-0.04%
$ 53,687 $ 100
Apr 12, 5 PM $ 0.0541
+0.00%
$ 54,142 $ 72