Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 PM $0.0147
+0.00%
$14,736 $127
Jun 11, 9 AM $0.0147
-0.98%
$14,703 $121
Jun 11, 8 AM $0.0148
+0.86%
$14,833 $124
Jun 11, 7 AM $0.0148
-0.31%
$14,772 $121
Jun 11, 6 AM $0.0148
-0.39%
$14,820 $121
Jun 11, 5 AM $0.015
+1.61%
$15,017 $111
Jun 11, 4 AM $0.0147
+1.14%
$14,717 $77
Jun 11, 1 AM $0.0143
+0.00%
$14,278 $78
Jun 11, 12 AM $0.0143
+0.35%
$14,277 $73
Jun 10, 7 PM $0.0142
-0.17%
$14,213 $91
Jun 10, 4 PM $0.0146
+0.26%
$14,599 $111
Jun 10, 3 PM $0.0146
+0.51%
$14,644 $108
Jun 10, 2 PM $0.0146
+1.25%
$14,576 $98
Jun 10, 1 PM $0.0144
+0.00%
$14,352 $96
Jun 10, 9 AM $0.0142
-1.30%
$14,174 $94
Jun 10, 4 AM $0.0144
+0.00%
$14,441 $98
Jun 10, 3 AM $0.0145
-0.15%
$14,473 $95
Jun 10, 2 AM $0.0146
-0.23%
$14,555 $91
Jun 10, 12 AM $0.0148
+1.11%
$14,784 $104
Jun 9, 9 PM $0.0147
+0.00%
$14,659 $96
Jun 9, 8 PM $0.0147
-0.67%
$14,686 $108
Jun 9, 7 PM $0.0149
+0.52%
$14,931 $108
Jun 9, 5 PM $0.0147
+3.55%
$14,723 $141
Jun 9, 8 AM $0.0149
+0.00%
$14,887 $333
Jun 9, 7 AM $0.0149
+0.28%
$14,863 $329
Jun 9, 3 AM $0.0144
+0.00%
$14,425 $327
Jun 9, 2 AM $0.0145
-1.93%
$14,476 $326
Jun 9, 1 AM $0.0149
+0.48%
$14,905 $317
Jun 9, 12 AM $0.0149
-0.17%
$14,884 $313
Jun 8, 9 PM $0.0152
-0.05%
$15,239 $323
Jun 8, 8 PM $0.0153
-0.98%
$15,302 $309
Jun 8, 7 PM $0.0155
+0.00%
$15,457 $300
Jun 8, 6 PM $0.0155
+0.68%
$15,504 $305
Jun 8, 5 PM $0.0154
+1.91%
$15,402 $261
Jun 8, 4 PM $0.0152
-0.42%
$15,249 $248
Jun 8, 3 PM $0.0153
+1.49%
$15,343 $235
Jun 8, 2 PM $0.0152
+0.36%
$15,202 $206
Jun 8, 1 PM $0.0152
+2.36%
$15,189 $174
Jun 8, 12 PM $0.0148
+2.19%
$14,798 $98
Jun 8, 11 AM $0.0145
+2.58%
$14,451 $86
Jun 8, 7 AM $0.0138
+0.00%
$13,825 $81
Jun 8, 3 AM $0.0141
+0.98%
$14,088 $92
Jun 7, 11 PM $0.014
-0.88%
$-- $87
Jun 7, 7 PM $0.0135
-1.33%
$13,461 $92
Jun 7, 2 PM $0.0138
+0.00%
$13,838 $86
Jun 7, 1 PM $0.0138
+0.13%
$13,765 $85
Jun 7, 12 PM $0.0136
-2.53%
$13,602 $77
Jun 7, 11 AM $0.0138
+0.21%
$13,829 $65
Jun 7, 7 AM $0.0136
+1.97%
$13,623 $67
Jun 7, 6 AM $0.0133
+0.00%
$13,307 $55