IP Tokens of IPNFT #220 Historical Data

DONNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0541
+0.00%
$ 54,142 $ 72
Apr 12, 1 PM $ 0.0548
+0.00%
$ 54,829 $ 68
Apr 12, 12 PM $ 0.0547
+0.58%
$ 54,691 $ 74
Apr 12, 11 AM $ 0.054
-0.48%
$ 54,045 $ 67
Apr 12, 10 AM $ 0.0541
+0.24%
$ 54,123 $ 56
Apr 12, 2 AM $ 0.0537
-1.11%
$ 53,737 $ 55
Apr 12, 1 AM $ 0.0544
+0.00%
$ 54,438 $ 45
Apr 11, 6 PM $ 0.0547
+0.00%
$ 54,727 $ 37
Apr 11, 1 PM $ 0.0545
+0.00%
$ 54,492 $ 39
Apr 11, 11 AM $ 0.0547
+0.00%
$ 54,712 $ 30
Apr 11, 12 AM $ 0.0556
-0.16%
$ 55,629 $ 37
Apr 10, 11 PM $ 0.0557
+0.00%
$ 55,704 $ 37
Apr 10, 5 PM $ 0.0553
-0.33%
$ 55,348 $ 37
Apr 10, 11 AM $ 0.0551
+0.35%
$ 55,149 $ 44
Apr 9, 3 PM $ 0.0552
+0.64%
$ 55,210 $ 111
Apr 9, 1 PM $ 0.0549
+0.00%
$ 54,942 $ 92
Apr 9, 8 AM $ 0.0551
+0.65%
$ 55,089 $ 60
Apr 8, 2 AM $ 0.0561
+0.00%
$ 56,137 $ 101
Apr 7, 11 PM $ 0.0562
+0.43%
$ 56,218 $ 73
Apr 7, 12 PM $ 0.0526
+0.00%
$ 52,555 $ 117
Apr 7, 9 AM $ 0.0538
+0.00%
$ 53,806 $ 134
Apr 7, 7 AM $ 0.0537
+0.31%
$ 53,674 $ 130
Apr 7, 6 AM $ 0.0533
-0.35%
$ 53,300 $ 123
Apr 7, 1 AM $ 0.053
+0.00%
$ 52,989 $ 107
Apr 7, 12 AM $ 0.0531
+0.00%
$ 53,107 $ 111
Apr 6, 11 PM $ 0.0538
+0.00%
$ 53,804 $ 107
Apr 6, 10 PM $ 0.054
+0.00%
$ 53,990 $ 108
Apr 6, 7 PM $ 0.0543
+0.00%
$ 54,271 $ 93
Apr 6, 6 PM $ 0.0542
+0.92%
$ 54,202 $ 91
Apr 6, 11 AM $ 0.0538
+0.00%
$ 53,815 $ 56
Apr 6, 10 AM $ 0.0543
+0.63%
$ 54,287 $ 58
Apr 6, 9 AM $ 0.0537
+0.00%
$ 53,699 $ 48
Apr 5, 11 PM $ 0.0519
+0.00%
$ 51,879 $ 58
Apr 5, 12 PM $ 0.0517
-0.57%
$ 51,653 $ 48
Apr 5, 11 AM $ 0.0519
+0.00%
$ 51,931 $ 37
Apr 5, 8 AM $ 0.0513
-0.19%
$ 51,311 $ 95
Apr 5, 5 AM $ 0.052
+0.00%
$ 52,050 $ 111
Apr 4, 5 PM $ 0.0526
+0.00%
$ 52,647 $ 104
Apr 4, 9 AM $ 0.0526
-0.20%
$ 52,574 $ 224
Apr 4, 8 AM $ 0.0527
+0.60%
$ 52,685 $ 158
Apr 4, 7 AM $ 0.0524
+0.31%
$ 52,355 $ 153
Apr 3, 4 PM $ 0.0519
+0.00%
$ 51,850 $ 170
Apr 3, 2 PM $ 0.0522
+0.00%
$ 52,209 $ 166
Apr 3, 11 AM $ 0.0523
+0.46%
$ 52,297 $ 109
Apr 3, 10 AM $ 0.052
+0.73%
$ 52,048 $ 84
Apr 3, 9 AM $ 0.0517
+0.35%
$ 51,662 $ 64
Apr 3, 7 AM $ 0.0512
+0.22%
$ 51,223 $ 55
Apr 3, 5 AM $ 0.0506
+0.44%
$ 50,627 $ 45
Apr 2, 6 PM $ 0.0501
-0.02%
$ 50,090 $ 49
Apr 2, 2 PM $ 0.0498
+0.61%
$ 49,827 $ 42