Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0132
+0.00%
$13,164 $55
Jun 7, 2 AM $0.0133
+0.95%
$13,294 $64
Jun 7, 1 AM $0.013
+0.00%
$13,021 $67
Jun 7, 12 AM $0.0129
+0.00%
$12,924 $67
Jun 6, 11 PM $0.0129
-0.04%
$12,925 $69
Jun 6, 10 PM $0.0129
+0.39%
$12,930 $65
Jun 6, 5 PM $0.0128
+0.00%
$12,833 $105
Jun 6, 11 AM $0.0129
+0.00%
$12,908 $134
Jun 6, 10 AM $0.0128
-0.47%
$12,820 $135
Jun 6, 7 AM $0.013
+0.61%
$13,026 $132
Jun 6, 6 AM $0.0129
+1.43%
$12,888 $130
Jun 6, 5 AM $0.0125
+0.00%
$12,459 $129
Jun 6, 4 AM $0.0128
-1.53%
$12,801 $127
Jun 6, 3 AM $0.013
-1.20%
$13,018 $123
Jun 6, 2 AM $0.0131
-0.02%
$13,118 $129
Jun 6, 1 AM $0.0132
+0.00%
$13,234 $131
Jun 6, 12 AM $0.0132
+1.24%
$13,219 $133
Jun 5, 10 PM $0.0132
+0.00%
$13,191 $129
Jun 5, 9 PM $0.0129
+0.00%
$12,941 $143
Jun 5, 8 PM $0.0129
+0.68%
$12,903 $141
Jun 5, 7 PM $0.0128
+0.37%
$12,818 $138
Jun 5, 1 PM $0.0136
+1.12%
$13,573 $137
Jun 5, 12 PM $0.0135
+0.00%
$13,488 $117
Jun 5, 8 AM $0.0136
+0.00%
$13,569 $137
Jun 5, 7 AM $0.0134
-1.29%
$13,394 $139
Jun 5, 4 AM $0.0143
+0.00%
$14,301 $154
Jun 5, 3 AM $0.0142
+0.00%
$14,236 $152
Jun 5, 2 AM $0.0143
-1.62%
$14,311 $150
Jun 5, 1 AM $0.0145
+0.27%
$14,524 $171
Jun 4, 10 PM $0.0145
+0.00%
$14,548 $181
Jun 4, 9 PM $0.0146
-2.31%
$14,568 $179
Jun 4, 7 PM $0.0151
+0.33%
$15,053 $164
Jun 4, 6 PM $0.0147
+0.00%
$14,712 $160
Jun 4, 5 PM $0.0149
+1.33%
$14,927 $172
Jun 4, 3 PM $0.0147
+0.00%
$14,678 $176
Jun 4, 2 PM $0.0146
+0.00%
$14,581 $176
Jun 4, 1 PM $0.0145
+0.63%
$14,510 $176
Jun 4, 12 PM $0.0144
+0.00%
$14,391 $167
Jun 4, 9 AM $0.0142
-1.71%
$14,151 $160
Jun 4, 8 AM $0.0144
+0.00%
$14,398 $158
Jun 4, 6 AM $0.0148
-0.76%
$14,782 $162
Jun 4, 5 AM $0.0149
-0.25%
$14,873 $173
Jun 4, 2 AM $0.0144
-5.68%
$14,389 $181
Jun 4, 1 AM $0.0155
-0.66%
$15,523 $152
Jun 3, 7 PM $0.0161
+0.00%
$16,089 $228
Jun 3, 6 PM $0.016
+0.25%
$15,999 $225
Jun 3, 5 PM $0.0159
-1.03%
$15,905 $226
Jun 3, 4 PM $0.016
-0.99%
$15,989 $237
Jun 3, 3 PM $0.0161
+1.50%
$16,077 $279
Jun 3, 2 PM $0.0158
+0.35%
$15,787 $355