Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0158
+0.35%
$15,787 $355
Jun 3, 10 AM $0.0158
+0.25%
$15,815 $464
Jun 3, 9 AM $0.0158
-0.69%
$15,817 $465
Jun 3, 8 AM $0.0159
+0.06%
$15,944 $463
Jun 3, 7 AM $0.0159
-2.11%
$15,933 $458
Jun 3, 6 AM $0.0161
+1.84%
$16,130 $452
Jun 3, 5 AM $0.0157
+1.17%
$15,710 $418
Jun 3, 2 AM $0.0155
-0.07%
$15,547 $433
Jun 3, 1 AM $0.0156
-1.53%
$15,584 $430
Jun 3, 12 AM $0.0159
+0.53%
$15,924 $421
Jun 2, 11 PM $0.0158
+0.05%
$15,786 $413
Jun 2, 10 PM $0.0159
-0.21%
$15,895 $402
Jun 2, 9 PM $0.0159
+0.83%
$15,896 $400
Jun 2, 8 PM $0.0157
+0.67%
$15,664 $387
Jun 2, 7 PM $0.0156
+0.24%
$15,604 $385
Jun 2, 6 PM $0.0161
-0.15%
$16,079 $395
Jun 2, 5 PM $0.0161
+0.10%
$16,050 $384
Jun 2, 4 PM $0.0161
-1.78%
$16,074 $371
Jun 2, 3 PM $0.0163
-1.81%
$16,266 $358
Jun 2, 2 PM $0.0166
+2.37%
$16,594 $255
Jun 2, 1 PM $0.0162
-0.28%
$16,160 $198
Jun 2, 12 PM $0.0161
+2.43%
$16,146 $163
Jun 2, 11 AM $0.0157
+0.37%
$15,745 $131
Jun 2, 10 AM $0.0157
+1.17%
$15,667 $130
Jun 2, 8 AM $0.0154
-0.11%
$15,421 $119
Jun 2, 5 AM $0.0157
-1.29%
$15,662 $137
Jun 2, 4 AM $0.0159
+0.00%
$15,865 $126
Jun 2, 3 AM $0.0159
+0.62%
$15,890 $120
Jun 2, 1 AM $0.0158
+0.00%
$15,777 $128
Jun 2, 12 AM $0.0158
+0.07%
$15,785 $125
Jun 1, 11 PM $0.0156
+0.00%
$15,561 $119
Jun 1, 10 PM $0.0157
-0.09%
$15,660 $124
Jun 1, 9 PM $0.0158
+0.00%
$15,754 $122
Jun 1, 8 PM $0.0156
-0.08%
$15,649 $128
Jun 1, 7 PM $0.0158
+0.00%
$15,804 $144
Jun 1, 6 PM $0.0158
+0.00%
$15,789 $135
Jun 1, 3 PM $0.0155
+1.32%
$15,522 $148
Jun 1, 2 PM $0.0154
-1.17%
$15,353 $133
Jun 1, 1 PM $0.0155
+0.21%
$15,480 $132
Jun 1, 12 PM $0.0154
+0.00%
$15,408 $121
Jun 1, 10 AM $0.0153
+0.23%
$15,332 $119
Jun 1, 6 AM $0.0154
+0.00%
$15,386 $98
Jun 1, 1 AM $0.0156
+0.00%
$15,568 $96
May 31, 10 PM $0.0157
+0.00%
$15,655 $82
May 31, 9 PM $0.0156
+0.00%
$15,589 $88
May 31, 8 PM $0.0156
+0.10%
$15,585 $85
May 31, 7 PM $0.0156
+1.60%
$15,553 $55
May 31, 6 PM $0.0152
+0.09%
$15,234 $44
May 31, 2 PM $0.0152
+0.00%
$15,183 $41
May 31, 7 AM $0.0154
-0.41%
$15,360 $38