IP Tokens of IPNFT #220 Historical Data

DONNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0497
+0.00%
$ 49,728 $ 38
Apr 2, 5 AM $ 0.0502
+0.00%
$ 50,237 $ 43
Apr 2, 3 AM $ 0.0505
+0.09%
$ 50,542 $ 38
Apr 2, 2 AM $ 0.0509
-0.31%
$ 50,868 $ 43
Apr 2, 1 AM $ 0.0514
+0.00%
$ 51,421 $ 46
Apr 1, 1 PM $ 0.0517
+0.00%
$ 51,746 $ 78
Apr 1, 9 AM $ 0.0519
-0.20%
$ 51,907 $ 95
Apr 1, 8 AM $ 0.0521
+0.16%
$ 52,126 $ 107
Apr 1, 6 AM $ 0.0521
+0.00%
$ 52,134 $ 209
Apr 1, 5 AM $ 0.0517
+0.00%
$ 51,672 $ 210
Apr 1, 3 AM $ 0.0512
+0.00%
$ 51,210 $ 207
Mar 31, 4 PM $ 0.0514
+0.00%
$ 51,354 $ 204
Mar 31, 2 PM $ 0.0516
-0.11%
$ 51,559 $ 199
Mar 31, 1 PM $ 0.0514
+0.00%
$ 51,410 $ 186
Mar 31, 10 AM $ 0.0506
+0.01%
$ 50,579 $ 179
Mar 31, 9 AM $ 0.0504
-0.75%
$ 50,448 $ 167
Mar 31, 8 AM $ 0.0512
+0.00%
$ 51,203 $ 54
Mar 31, 7 AM $ 0.0511
+0.20%
$ 51,072 $ 59
Mar 31, 6 AM $ 0.0511
+0.12%
$ 51,116 $ 62
Mar 31, 5 AM $ 0.0508
+0.00%
$ 50,834 $ 62
Mar 31, 2 AM $ 0.0512
+0.07%
$ 51,207 $ 66
Mar 31, 1 AM $ 0.0512
+1.23%
$ 51,173 $ 63
Mar 30, 8 AM $ 0.0514
+0.41%
$ 51,441 $ 75
Mar 30, 6 AM $ 0.051
+0.37%
$ 51,025 $ 63
Mar 30, 5 AM $ 0.0506
+0.01%
$ 50,647 $ 51
Mar 30, 3 AM $ 0.0505
+0.00%
$ 50,529 $ 51
Mar 29, 11 PM $ 0.0491
+0.00%
$ 49,083 $ 47
Mar 29, 9 PM $ 0.0495
+0.00%
$ 49,518 $ 41
Mar 28, 6 PM $ 0.0504
+0.61%
$ 50,413 $ 91
Mar 28, 5 PM $ 0.0501
+0.00%
$ 50,113 $ 88
Mar 28, 1 AM $ 0.0493
-0.02%
$ 49,336 $ 71
Mar 27, 7 PM $ 0.0497
+0.00%
$ 49,656 $ 60
Mar 27, 6 PM $ 0.0496
+0.00%
$ 49,648 $ 25
Mar 26, 7 PM $ 0.0513
-0.36%
$ 51,345 $ 88
Mar 26, 1 PM $ 0.052
+0.00%
$ 52,021 $ 91
Mar 26, 10 AM $ 0.0523
-0.84%
$ 52,289 $ 84
Mar 26, 6 AM $ 0.0531
+0.00%
$ 53,134 $ 73
Mar 26, 4 AM $ 0.0537
-0.13%
$ 53,735 $ 83
Mar 25, 3 PM $ 0.0543
+0.00%
$ 54,330 $ 69
Mar 25, 6 AM $ 0.0546
+0.00%
$ 54,637 $ 74
Mar 25, 5 AM $ 0.055
+0.01%
$ 54,960 $ 67
Mar 25, 2 AM $ 0.0547
+0.00%
$ 54,686 $ 48
Mar 24, 11 AM $ 0.0546
+0.19%
$ 54,618 $ 62
Mar 24, 12 AM $ 0.0544
+0.00%
$ 54,380 $ 110
Mar 23, 9 PM $ 0.055
+0.43%
$ 54,958 $ 125
Mar 23, 4 PM $ 0.0546
+0.00%
$ 54,631 $ 105
Mar 23, 3 PM $ 0.0553
+0.00%
$ 55,304 $ 100
Mar 23, 8 AM $ 0.0531
+0.06%
$ 53,102 $ 76
Mar 23, 3 AM $ 0.0534
+0.01%
$ 53,367 $ 82
Mar 23, 2 AM $ 0.0533
+0.40%
$ 53,334 $ 77