Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.0155
+0.00%
$15,526 $87
May 31, 2 AM $0.0156
+0.00%
$15,618 $82
May 30, 6 PM $0.0156
+0.00%
$15,609 $104
May 30, 11 AM $0.0156
+0.00%
$15,588 $125
May 30, 6 AM $0.0157
+0.01%
$15,743 $111
May 30, 5 AM $0.0157
+0.37%
$15,716 $87
May 30, 4 AM $0.0155
+0.00%
$15,491 $81
May 29, 11 PM $0.0156
-0.43%
$15,609 $71
May 29, 10 PM $0.0157
+0.60%
$15,676 $65
May 29, 9 PM $0.0156
+0.55%
$15,559 $57
May 29, 7 PM $0.0153
+0.00%
$15,341 $45
May 29, 5 PM $0.0156
+1.99%
$15,615 $24
May 29, 8 AM $0.0152
+0.00%
$15,245 $25
May 28, 11 AM $0.0152
+0.00%
$15,160 $120
May 28, 9 AM $0.0153
-0.54%
$15,263 $113
May 28, 4 AM $0.0154
+0.34%
$15,380 $108
May 28, 3 AM $0.0155
+0.00%
$15,507 $116
May 27, 10 PM $0.0157
+0.00%
$-- $113
May 27, 9 PM $0.0158
-1.86%
$15,846 $104
May 27, 4 PM $0.0164
-0.72%
$16,403 $87
May 27, 3 PM $0.0165
+1.12%
$16,518 $60
May 27, 2 PM $0.0163
+0.01%
$16,316 $59
May 27, 1 PM $0.0163
+0.15%
$16,347 $48
May 27, 12 PM $0.0162
+0.88%
$16,238 $43
May 27, 6 AM $0.0162
+0.00%
$16,185 $33
May 27, 4 AM $0.0161
-1.63%
$16,112 $25
May 27, 3 AM $0.0164
+0.00%
$16,382 $13
May 25, 10 PM $0.0168
+0.00%
$16,782 $84
May 25, 5 PM $0.0172
+0.00%
$17,200 $85
May 25, 4 PM $0.0173
+0.11%
$17,268 $81
May 25, 2 PM $0.0172
+1.02%
$17,166 $67
May 25, 12 PM $0.0169
+0.00%
$16,888 $68
May 25, 9 AM $0.017
+0.00%
$16,984 $62
May 25, 8 AM $0.0171
+0.00%
$17,054 $60
May 25, 7 AM $0.0171
-0.37%
$17,063 $57
May 25, 6 AM $0.0173
+0.21%
$17,255 $51
May 25, 4 AM $0.0171
+1.23%
$17,064 $44
May 24, 7 PM $0.0167
+0.00%
$16,712 $35
May 24, 2 PM $0.0167
+0.00%
$16,703 $36
May 24, 2 AM $0.0169
+0.00%
$16,924 $34
May 23, 8 PM $0.0167
+0.00%
$16,716 $51
May 23, 6 PM $0.0168
+0.35%
$16,754 $62
May 23, 2 PM $0.0166
+0.00%
$16,606 $64
May 23, 1 PM $0.0165
+0.00%
$16,522 $63
May 23, 7 AM $0.0166
-0.82%
$16,568 $99
May 23, 1 AM $0.0168
+0.00%
$16,766 $169
May 22, 11 PM $0.0167
-0.03%
$16,660 $160
May 22, 10 PM $0.0168
+0.02%
$16,770 $157
May 22, 7 PM $0.0172
+0.00%
$17,171 $154
May 22, 6 PM $0.0172
+0.00%
$17,160 $150