IP Tokens of IPNFT #220 Historical Data

DONNA Page 24
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0533
+0.40%
$ 53,334 $ 77
Mar 23, 12 AM $ 0.0532
-0.30%
$ 53,153 $ 58
Mar 22, 7 PM $ 0.0538
+0.00%
$ 53,780 $ 441
Mar 22, 12 PM $ 0.0541
+0.00%
$ 54,106 $ 441
Mar 22, 11 AM $ 0.0541
+0.00%
$ 54,099 $ 433
Mar 22, 3 AM $ 0.0555
+0.51%
$ 55,477 $ 464
Mar 22, 1 AM $ 0.0549
+0.47%
$ 54,937 $ 452
Mar 22, 12 AM $ 0.0546
-3.05%
$ 54,567 $ 464
Mar 21, 8 PM $ 0.0573
+0.20%
$ 57,316 $ 512
Mar 21, 7 PM $ 0.0572
+0.00%
$ 57,242 $ 91
Mar 21, 11 AM $ 0.0572
-0.06%
$ 57,249 $ 126
Mar 21, 1 AM $ 0.0571
+0.00%
$ 57,094 $ 149
Mar 21, 12 AM $ 0.0571
+0.02%
$ 57,084 $ 145
Mar 20, 11 PM $ 0.0568
-0.67%
$ 56,767 $ 135
Mar 20, 8 PM $ 0.0564
+0.00%
$ 56,422 $ 126
Mar 20, 6 PM $ 0.0564
-0.01%
$ 56,449 $ 89
Mar 20, 5 PM $ 0.057
+0.06%
$ 56,993 $ 82
Mar 20, 3 PM $ 0.0567
+0.00%
$ 56,663 $ 82
Mar 20, 1 PM $ 0.057
+0.03%
$ 56,977 $ 59
Mar 20, 9 AM $ 0.0569
-0.79%
$ 56,861 $ 66
Mar 20, 8 AM $ 0.0573
+0.56%
$ 57,328 $ 64
Mar 20, 7 AM $ 0.0571
-0.01%
$ 57,115 $ 56
Mar 20, 2 AM $ 0.057
+0.03%
$ 57,007 $ 55
Mar 19, 5 PM $ 0.0563
+0.00%
$ 56,280 $ 53
Mar 19, 1 PM $ 0.0567
-1.57%
$ 56,734 $ 79
Mar 19, 12 PM $ 0.0577
+0.00%
$ 57,676 $ 164
Mar 19, 7 AM $ 0.0576
-0.02%
$ 57,575 $ 181
Mar 18, 5 PM $ 0.0586
+0.00%
$ 58,551 $ 191
Mar 18, 2 PM $ 0.0594
-2.11%
$ 59,416 $ 163
Mar 18, 1 PM $ 0.0608
+3.41%
$ 58,793 $ 166
Mar 18, 12 PM $ 0.0591
-1.18%
$ 59,077 $ 88
Mar 18, 10 AM $ 0.0612
+0.00%
$ 61,184 $ 83
Mar 18, 9 AM $ 0.0612
+0.11%
$ 61,195 $ 76
Mar 18, 6 AM $ 0.0612
+0.00%
$ 61,173 $ 73
Mar 18, 5 AM $ 0.0609
+0.48%
$ 60,901 $ 61
Mar 17, 2 PM $ 0.0605
-0.40%
$ 60,475 $ 276
Mar 17, 1 PM $ 0.0604
-0.27%
$ 60,353 $ 288
Mar 17, 12 PM $ 0.0608
+0.00%
$ 60,838 $ 282
Mar 17, 6 AM $ 0.0609
+0.00%
$ 60,860 $ 148
Mar 17, 4 AM $ 0.0614
-3.07%
$ 61,391 $ 138
Mar 17, 3 AM $ 0.0632
+0.36%
$ 63,221 $ 119
Mar 17, 2 AM $ 0.0628
+1.10%
$ 62,820 $ 238
Mar 16, 7 PM $ 0.0614
+0.00%
$ 61,354 $ 150
Mar 16, 6 PM $ 0.0611
+0.00%
$ 61,083 $ 138
Mar 16, 4 PM $ 0.0603
-0.91%
$ 60,296 $ 125
Mar 16, 3 PM $ 0.0609
+3.29%
$ 60,925 $ 97
Mar 16, 2 PM $ 0.0592
-0.46%
$ 59,194 $ 33
Mar 16, 4 AM $ 0.0584
+1.29%
$ 58,373 $ 45
Mar 15, 11 PM $ 0.0575
+0.00%
$ 57,546 $ 280
Mar 15, 10 PM $ 0.0573
+0.00%
$ 57,328 $ 275