Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 4 PM $0.0173
+0.00%
$17,329 $147
May 22, 3 PM $0.0174
+0.00%
$17,448 $145
May 22, 2 PM $0.0176
+0.00%
$17,566 $142
May 22, 12 PM $0.0176
+0.77%
$17,644 $139
May 22, 11 AM $0.0173
+0.00%
$17,290 $118
May 22, 10 AM $0.0172
+1.22%
$17,235 $113
May 22, 7 AM $0.017
-0.94%
$17,036 $48
May 22, 3 AM $0.0175
+0.00%
$17,474 $319
May 21, 7 PM $0.0174
+0.00%
$17,383 $333
May 21, 8 AM $0.0174
+0.00%
$17,375 $373
May 21, 6 AM $0.0174
-0.50%
$17,423 $375
May 21, 5 AM $0.0175
-0.06%
$17,504 $186
May 20, 9 PM $0.0178
-0.10%
$17,758 $297
May 20, 8 PM $0.0177
-0.11%
$17,749 $290
May 20, 6 PM $0.0177
+1.46%
$17,693 $276
May 20, 5 PM $0.0175
+0.17%
$17,461 $264
May 20, 3 PM $0.0176
+0.40%
$17,617 $261
May 20, 8 AM $0.0173
+0.00%
$17,265 $291
May 20, 7 AM $0.0173
+0.00%
$17,291 $290
May 20, 6 AM $0.0174
+0.00%
$17,415 $288
May 20, 5 AM $0.0174
+1.28%
$17,395 $282
May 20, 2 AM $0.0171
+0.00%
$17,062 $265
May 20, 1 AM $0.017
+0.61%
$17,015 $267
May 20, 12 AM $0.0169
+0.29%
$16,867 $259
May 19, 11 PM $0.0168
+0.34%
$16,762 $268
May 19, 10 PM $0.0167
-0.72%
$16,747 $113
May 19, 6 PM $0.017
+0.00%
$17,040 $184
May 19, 4 PM $0.0171
+0.00%
$17,109 $185
May 19, 3 PM $0.0171
+0.00%
$17,139 $181
May 19, 12 PM $0.0173
+0.00%
$17,293 $182
May 19, 9 AM $0.0177
+0.00%
$17,689 $157
May 19, 2 AM $0.0177
+0.00%
$17,711 $201
May 19, 1 AM $0.0177
-1.07%
$17,714 $220
May 19, 12 AM $0.0179
-1.84%
$17,937 $236
May 18, 11 PM $0.0183
+1.02%
$18,253 $237
May 18, 10 PM $0.018
+0.57%
$18,045 $227
May 18, 9 PM $0.0179
-1.57%
$17,882 $211
May 18, 8 PM $0.0183
+0.00%
$18,304 $175
May 18, 7 PM $0.0184
+1.71%
$18,366 $172
May 18, 4 PM $0.0178
+0.00%
$17,840 $158
May 18, 10 AM $0.0178
+0.19%
$17,768 $163
May 18, 7 AM $0.0177
-0.75%
$17,696 $167
May 18, 6 AM $0.0179
-1.27%
$17,863 $156
May 18, 5 AM $0.0182
-0.68%
$18,156 $144
May 18, 4 AM $0.0183
-0.92%
$18,317 $138
May 18, 3 AM $0.0184
+0.27%
$18,433 $129
May 18, 2 AM $0.0183
+1.13%
$18,318 $122
May 18, 1 AM $0.0181
+1.11%
$18,056 $105
May 18, 12 AM $0.0177
-1.16%
$17,727 $77
May 17, 11 PM $0.018
+0.00%
$17,974 $58