Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.0182
+0.03%
$18,230 $58
May 17, 4 PM $0.0184
+0.00%
$18,386 $47
May 17, 3 PM $0.0185
+0.00%
$18,530 $44
May 17, 12 PM $0.0187
+0.00%
$18,686 $41
May 17, 11 AM $0.0188
+0.00%
$18,756 $36
May 17, 9 AM $0.0188
+0.00%
$-- $32
May 17, 8 AM $0.0188
-0.13%
$18,839 $29
May 16, 9 PM $0.0189
+0.00%
$18,946 $29
May 16, 3 PM $0.0188
+0.00%
$18,759 $38
May 15, 3 PM $0.0197
+0.00%
$19,722 $271
May 15, 2 PM $0.0196
+0.07%
$19,553 $289
May 15, 1 PM $0.0196
+0.00%
$19,648 $346
May 15, 6 AM $0.0199
-0.54%
$19,910 $1,216
May 15, 5 AM $0.02
-1.62%
$20,000 $1,178
May 15, 2 AM $0.02
-0.64%
$20,009 $1,118
May 15, 12 AM $0.0205
+1.16%
$20,493 $1,126
May 14, 9 PM $0.0202
+0.11%
$20,250 $1,095
May 14, 5 PM $0.0201
+0.00%
$20,119 $1,092
May 14, 4 PM $0.0202
+0.00%
$20,217 $1,101
May 14, 3 PM $0.0201
+0.79%
$20,135 $1,094
May 14, 2 PM $0.0198
-1.66%
$19,848 $1,044
May 14, 1 PM $0.0201
+0.58%
$20,088 $1,032
May 14, 12 PM $0.0201
+1.11%
$20,095 $988
May 14, 8 AM $0.0302
+0.00%
$30,154 $188
May 14, 7 AM $0.03
-0.53%
$29,976 $186
May 14, 6 AM $0.0301
-0.31%
$30,077 $190
May 14, 5 AM $0.0302
-0.29%
$30,179 $182
May 14, 4 AM $0.0303
+0.00%
$30,258 $195
May 14, 3 AM $0.0303
-0.40%
$30,292 $201
May 14, 1 AM $0.0308
+0.46%
$30,841 $189
May 13, 4 PM $0.0305
+1.59%
$30,543 $124
May 13, 2 PM $0.0302
+0.73%
$30,218 $92
May 13, 7 AM $0.0307
+0.00%
$30,723 $121
May 13, 6 AM $0.0309
+0.00%
$30,860 $335
May 13, 5 AM $0.031
-0.47%
$30,958 $329
May 13, 4 AM $0.0314
-0.56%
$31,353 $330
May 12, 12 PM $0.0315
-0.52%
$31,489 $1,330
May 12, 11 AM $0.0318
-0.60%
$31,761 $1,321
May 12, 10 AM $0.0319
+0.00%
$31,917 $1,287
May 12, 9 AM $0.0317
+0.00%
$31,744 $1,285
May 12, 7 AM $0.0318
-0.49%
$31,810 $1,370
May 12, 5 AM $0.0288
+0.42%
$28,838 $1,071
May 12, 1 AM $0.0288
+0.00%
$-- $1,064
May 12, 12 AM $0.0287
+0.00%
$28,653 $986
May 11, 11 PM $0.0287
-0.26%
$28,650 $1,022
May 11, 8 PM $0.0288
-1.30%
$28,805 $557
May 11, 6 PM $0.0292
+0.00%
$29,173 $491
May 11, 5 PM $0.0293
+0.07%
$29,286 $487
May 11, 3 PM $0.0294
-0.63%
$29,430 $277
May 11, 1 PM $0.0298
-0.29%
$29,850 $283