Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.0304
+0.00%
$30,448 $320
May 11, 8 AM $0.0304
-0.03%
$30,365 $321
May 11, 7 AM $0.0304
-1.59%
$30,422 $240
May 11, 6 AM $0.0308
+1.06%
$30,774 $228
May 11, 5 AM $0.0304
+0.69%
$30,409 $210
May 11, 1 AM $0.0304
+0.00%
$30,365 $373
May 11, 12 AM $0.0303
-1.21%
$30,319 $374
May 10, 11 PM $0.0308
+0.00%
$30,755 $347
May 10, 8 PM $0.0304
-1.90%
$30,404 $481
May 10, 5 PM $0.0311
-0.11%
$31,061 $589
May 10, 4 PM $0.0312
-0.56%
$31,158 $600
May 10, 3 PM $0.0313
-1.35%
$31,317 $624
May 10, 2 PM $0.0317
+0.00%
$31,729 $642
May 10, 1 PM $0.0314
+0.00%
$31,364 $847
May 10, 12 PM $0.0317
+1.58%
$31,727 $841
May 10, 11 AM $0.0313
+0.00%
$31,307 $818
May 10, 10 AM $0.0313
-0.44%
$31,330 $821
May 10, 9 AM $0.0315
+0.20%
$31,463 $804
May 10, 7 AM $0.0311
+0.00%
$31,091 $804
May 10, 6 AM $0.0313
+0.00%
$31,278 $827
May 10, 5 AM $0.0313
-3.41%
$31,350 $829
May 10, 4 AM $0.0326
-1.98%
$32,550 $805
May 10, 3 AM $0.0331
+1.77%
$33,091 $775
May 10, 2 AM $0.0329
+1.88%
$32,851 $739
May 10, 1 AM $0.0319
+0.00%
$31,853 $700
May 10, 12 AM $0.0321
-1.36%
$32,100 $712
May 9, 11 PM $0.0325
-0.62%
$32,494 $750
May 9, 10 PM $0.0329
-1.45%
$32,863 $1,421
May 9, 9 PM $0.0333
-0.93%
$33,260 $1,442
May 9, 8 PM $0.0335
+4.95%
$33,520 $1,391
May 9, 7 PM $0.032
+0.81%
$32,035 $1,296
May 9, 6 PM $0.0318
+2.56%
$31,816 $1,281
May 9, 5 PM $0.0312
+0.19%
$31,168 $1,309
May 9, 4 PM $0.031
+2.64%
$31,013 $1,396
May 9, 3 PM $0.0301
+1.62%
$30,060 $1,327
May 9, 2 PM $0.0296
+0.00%
$29,625 $1,280
May 9, 1 PM $0.0296
-8.27%
$29,560 $729
May 9, 9 AM $0.0326
+0.00%
$32,637 $1,283
May 9, 8 AM $0.0327
-0.28%
$32,731 $1,292
May 9, 7 AM $0.0329
-0.91%
$32,900 $1,281
May 9, 6 AM $0.0333
-1.21%
$33,314 $1,295
May 9, 5 AM $0.0337
+0.37%
$33,685 $1,288
May 9, 4 AM $0.0334
+0.00%
$33,436 $1,269
May 9, 2 AM $0.0332
+0.04%
$33,241 $1,307
May 9, 1 AM $0.0333
+0.32%
$33,346 $1,296
May 9, 12 AM $0.0333
-2.47%
$33,314 $1,294
May 8, 11 PM $0.0342
+3.55%
$34,155 $1,279
May 8, 10 PM $0.0329
+0.79%
$32,888 $503
May 8, 9 PM $0.0323
+0.00%
$32,339 $480
May 8, 8 PM $0.0324
-2.24%
$32,440 $476