Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0331
+2.29%
$33,083 $457
May 8, 6 PM $0.0324
+2.41%
$32,407 $409
May 8, 5 PM $0.0317
-1.13%
$31,684 $348
May 8, 4 PM $0.0323
+4.44%
$32,276 $328
May 8, 2 PM $0.0308
+0.00%
$30,845 $200
May 8, 1 PM $0.0309
+0.61%
$30,912 $193
May 8, 12 PM $0.0307
+0.21%
$30,659 $178
May 8, 9 AM $0.0304
-0.83%
$30,426 $259
May 8, 6 AM $0.0308
+0.33%
$30,802 $330
May 8, 4 AM $0.0306
+0.47%
$30,566 $323
May 8, 3 AM $0.0304
+0.15%
$30,367 $326
May 8, 2 AM $0.0302
+0.00%
$30,191 $434
May 8, 1 AM $0.0303
+0.72%
$30,330 $442
May 8, 12 AM $0.0302
-0.15%
$30,172 $575
May 7, 4 PM $0.0309
+0.32%
$30,867 $621
May 7, 3 PM $0.0307
-0.20%
$30,719 $616
May 7, 12 PM $0.0314
-0.66%
$31,430 $615
May 7, 10 AM $0.0316
+1.42%
$31,593 $532
May 7, 9 AM $0.0311
+0.44%
$31,095 $462
May 7, 8 AM $0.031
+0.50%
$31,010 $447
May 7, 7 AM $0.0308
+0.00%
$30,808 $436
May 7, 5 AM $0.0306
+0.00%
$30,616 $439
May 7, 4 AM $0.0305
+0.94%
$30,546 $435
May 7, 3 AM $0.0303
-6.46%
$30,339 $422
May 7, 2 AM $0.0324
+0.91%
$32,352 $345
May 7, 1 AM $0.032
-0.59%
$31,978 $346
May 7, 12 AM $0.0323
+2.00%
$32,282 $241
May 6, 11 PM $0.0315
+0.00%
$31,515 $197
May 6, 9 PM $0.0318
+0.00%
$31,813 $197
May 6, 1 PM $0.0322
-1.18%
$32,201 $564
May 6, 12 PM $0.0327
-0.95%
$32,678 $570
May 6, 11 AM $0.033
+0.00%
$32,995 $570
May 6, 10 AM $0.0332
+0.00%
$33,198 $563
May 6, 7 AM $0.033
+0.00%
$33,037 $574
May 6, 4 AM $0.0326
-1.00%
$32,577 $602
May 6, 3 AM $0.0329
-1.90%
$32,859 $609
May 6, 2 AM $0.0335
+1.25%
$33,528 $585
May 6, 1 AM $0.0327
+0.00%
$32,728 $552
May 6, 12 AM $0.0329
-0.50%
$32,852 $581
May 5, 11 PM $0.0332
-0.67%
$33,190 $693
May 5, 9 PM $0.0338
-0.24%
$33,812 $728
May 5, 8 PM $0.0339
-1.21%
$33,918 $637
May 5, 7 PM $0.0342
+0.00%
$34,236 $633
May 5, 5 PM $0.0341
+0.74%
$34,061 $638
May 5, 3 PM $0.034
+0.00%
$33,974 $477
May 5, 2 PM $0.0305
+0.30%
$30,484 $199
May 5, 1 PM $0.0304
+0.00%
$30,373 $415
May 5, 10 AM $0.0305
-0.45%
$30,459 $487
May 5, 9 AM $0.0306
-0.39%
$30,620 $536
May 5, 8 AM $0.0313
+0.00%
$31,309 $562