Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.0313
+0.00%
$31,309 $562
May 5, 7 AM $0.0312
+0.00%
$31,207 $554
May 5, 6 AM $0.0309
+1.64%
$30,883 $577
May 5, 5 AM $0.0306
+0.00%
$30,645 $595
May 5, 4 AM $0.0306
-1.24%
$30,639 $601
May 5, 2 AM $0.0306
+0.00%
$-- $633
May 5, 1 AM $0.0306
-0.09%
$30,584 $681
May 5, 12 AM $0.0307
-0.78%
$30,729 $733
May 4, 11 PM $0.031
-0.57%
$30,973 $714
May 4, 10 PM $0.0313
-1.22%
$31,304 $714
May 4, 9 PM $0.0318
-1.06%
$31,767 $730
May 4, 8 PM $0.0322
+0.95%
$32,204 $747
May 4, 7 PM $0.0319
-0.12%
$31,877 $799
May 4, 6 PM $0.032
-0.31%
$32,033 $929
May 4, 5 PM $0.0322
-1.02%
$32,164 $936
May 4, 4 PM $0.0324
+2.43%
$32,442 $922
May 4, 3 PM $0.032
-0.69%
$32,047 $1,013
May 4, 2 PM $0.032
+1.45%
$32,030 $1,025
May 4, 1 PM $0.0316
-0.41%
$31,584 $1,015
May 4, 12 PM $0.0317
-2.45%
$31,687 $995
May 4, 11 AM $0.0324
+0.87%
$32,360 $1,098
May 4, 10 AM $0.032
-2.00%
$32,029 $1,128
May 4, 9 AM $0.0328
+0.01%
$32,845 $1,117
May 4, 8 AM $0.0328
-0.30%
$32,783 $1,157
May 4, 7 AM $0.0327
-0.08%
$32,654 $1,149
May 4, 6 AM $0.0328
-0.30%
$32,761 $1,151
May 4, 5 AM $0.0328
+0.47%
$32,811 $1,139
May 4, 4 AM $0.0325
+0.00%
$32,471 $1,171
May 4, 3 AM $0.0325
-1.03%
$32,519 $1,231
May 4, 2 AM $0.0329
-0.05%
$32,930 $1,229
May 4, 1 AM $0.033
-1.25%
$32,986 $1,229
May 4, 12 AM $0.0332
+1.51%
$33,234 $1,166
May 3, 11 PM $0.0326
-1.74%
$32,563 $1,197
May 3, 10 PM $0.0332
-0.29%
$33,189 $1,222
May 3, 9 PM $0.0332
-0.81%
$33,238 $1,230
May 3, 8 PM $0.0335
-1.32%
$33,534 $1,256
May 3, 7 PM $0.0341
+1.65%
$34,093 $1,276
May 3, 6 PM $0.0333
+1.98%
$33,346 $1,182
May 3, 5 PM $0.0326
+1.64%
$32,553 $1,155
May 3, 4 PM $0.0324
-0.22%
$32,433 $1,170
May 3, 3 PM $0.0326
+2.74%
$32,627 $1,276
May 3, 2 PM $0.0316
+1.19%
$31,615 $1,277
May 3, 1 PM $0.031
-1.84%
$30,969 $1,387
May 3, 12 PM $0.0315
+0.68%
$31,470 $1,592
May 3, 11 AM $0.0314
+2.53%
$31,376 $1,671
May 3, 10 AM $0.0305
-0.87%
$30,466 $1,500
May 3, 9 AM $0.0306
+3.76%
$30,587 $1,520
May 3, 8 AM $0.0296
-1.28%
$29,628 $1,550
May 3, 7 AM $0.0301
-0.74%
$30,110 $1,584
May 3, 6 AM $0.0303
-1.52%
$30,258 $1,696