Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0136
+2.73%
$13,624 $245
Jun 29, 2026 $0.0134
+0.56%
$13,437 $80
Jun 28, 2026 $0.0137
-0.78%
$-- $71
Jun 27, 2026 $0.014
+2.03%
$-- $84
Jun 26, 2026 $0.0138
-12.62%
$13,758 $238
Jun 25, 2026 $0.0157
+1.16%
$15,713 $166
Jun 24, 2026 $0.0156
-3.47%
$15,551 $79
Jun 23, 2026 $0.016
+10.08%
$16,019 $301
Jun 22, 2026 $0.0148
-1.38%
$14,838 $103
Jun 21, 2026 $0.0154
-1.68%
$15,353 $208
Jun 20, 2026 $0.0156
-1.72%
$-- $152
Jun 19, 2026 $0.0159
-4.74%
$15,945 $125
Jun 18, 2026 $0.0165
+2.63%
$16,539 $415
Jun 17, 2026 $0.0161
+6.99%
$16,114 $453
Jun 16, 2026 $0.0151
-1.08%
$15,064 $58
Jun 15, 2026 $0.0152
-3.30%
$15,231 $99
Jun 14, 2026 $0.015
-1.53%
$-- $35
Jun 13, 2026 $0.0153
+4.28%
$-- $100
Jun 12, 2026 $0.0147
-1.73%
$14,666 $108
Jun 11, 2026 $0.0152
+6.49%
$15,152 $161
Jun 10, 2026 $0.0142
-2.79%
$14,213 $91
Jun 9, 2026 $0.0147
-1.68%
$14,659 $96
Jun 8, 2026 $0.0152
+9.23%
$15,239 $323
Jun 7, 2026 $0.014
+7.96%
$13,953 $87
Jun 6, 2026 $0.0129
-1.01%
$12,925 $69
Jun 5, 2026 $0.0132
-8.93%
$13,191 $129
Jun 4, 2026 $0.0145
-6.89%
$14,548 $181
Jun 3, 2026 $0.0161
+1.57%
$16,089 $228
Jun 2, 2026 $0.0158
+0.08%
$15,786 $413
Jun 1, 2026 $0.0156
-0.05%
$15,561 $119
May 31, 2026 $0.0157
+0.24%
$15,655 $82
May 30, 2026 $0.0156
+0.76%
$15,609 $104
May 29, 2026 $0.0156
+2.38%
$15,609 $71
May 28, 2026 $0.0152
-2.24%
$-- $120
May 27, 2026 $0.0157
-3.93%
$15,739 $113
May 25, 2026 $0.0168
-0.44%
$16,782 $84
May 24, 2026 $0.0167
-1.25%
$16,712 $35
May 23, 2026 $0.0167
-0.30%
$16,716 $51
May 22, 2026 $0.0167
-4.66%
$16,660 $160
May 21, 2026 $0.0174
-0.75%
$17,383 $333
May 20, 2026 $0.0178
+5.59%
$17,758 $297
May 19, 2026 $0.0168
-8.27%
$16,762 $268
May 18, 2026 $0.0183
+1.77%
$18,253 $237
May 17, 2026 $0.018
-4.71%
$17,974 $58
May 16, 2026 $0.0189
+0.99%
$18,946 $29
May 15, 2026 $0.0197
-2.65%
$-- $271
May 14, 2026 $0.0202
-34.04%
$20,250 $1,095
May 13, 2026 $0.0305
-3.13%
$-- $124
May 12, 2026 $0.0315
+9.90%
$-- $1,330
May 11, 2026 $0.0287
-6.65%
$28,650 $1,022