IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0547
-1.78%
$ 54,727 $ 37
Apr 10, 2026 $ 0.0557
+1.36%
$ 55,704 $ 37
Apr 9, 2026 $ 0.0552
+0.87%
$ -- $ 111
Apr 8, 2026 $ 0.0561
+0.00%
$ -- $ 101
Apr 7, 2026 $ 0.0562
+5.86%
$ 56,218 $ 73
Apr 6, 2026 $ 0.0538
+0.20%
$ 53,804 $ 107
Apr 5, 2026 $ 0.0519
-0.33%
$ 51,879 $ 58
Apr 4, 2026 $ 0.0526
+0.87%
$ -- $ 104
Apr 3, 2026 $ 0.0519
+2.86%
$ -- $ 170
Apr 2, 2026 $ 0.0501
-2.59%
$ 50,090 $ 49
Apr 1, 2026 $ 0.0517
+1.05%
$ -- $ 78
Mar 31, 2026 $ 0.0514
+1.59%
$ -- $ 204
Mar 30, 2026 $ 0.0514
+1.80%
$ -- $ 75
Mar 29, 2026 $ 0.0491
-0.88%
$ 49,083 $ 47
Mar 28, 2026 $ 0.0504
+2.16%
$ 50,413 $ 91
Mar 27, 2026 $ 0.0497
+0.02%
$ 49,656 $ 60
Mar 26, 2026 $ 0.0513
-4.57%
$ 51,345 $ 88
Mar 25, 2026 $ 0.0543
-0.65%
$ -- $ 69
Mar 24, 2026 $ 0.0546
+0.44%
$ -- $ 62
Mar 23, 2026 $ 0.055
+3.08%
$ 54,958 $ 125
Mar 22, 2026 $ 0.0538
-4.44%
$ 53,780 $ 441
Mar 21, 2026 $ 0.0573
+0.42%
$ 57,316 $ 512
Mar 20, 2026 $ 0.0568
-0.39%
$ 56,767 $ 135
Mar 19, 2026 $ 0.0563
-2.27%
$ -- $ 53
Mar 18, 2026 $ 0.0586
-3.40%
$ -- $ 191
Mar 17, 2026 $ 0.0605
-2.67%
$ -- $ 276
Mar 16, 2026 $ 0.0614
+6.46%
$ 61,354 $ 150
Mar 15, 2026 $ 0.0575
+0.38%
$ 57,546 $ 280
Mar 14, 2026 $ 0.0556
-0.06%
$ -- $ 225
Mar 13, 2026 $ 0.0569
+1.36%
$ 56,859 $ 99
Mar 12, 2026 $ 0.0553
+1.50%
$ 55,322 $ 38
Mar 11, 2026 $ 0.0556
-0.09%
$ 55,583 $ 114
Oct 9, 2025 $ 0.414
-4.01%
$ -- $ 178,196
Oct 8, 2025 $ 0.432
+1.37%
$ 431,477 $ 159,881
Oct 7, 2025 $ 0.426
-4.58%
$ 425,775 $ 93,159
Oct 6, 2025 $ 0.446
+3.60%
$ 446,222 $ 31,916
Oct 5, 2025 $ 0.431
-1.05%
$ 431,201 $ 28,099
Oct 4, 2025 $ 0.436
-4.56%
$ 436,152 $ 27,931
Oct 3, 2025 $ 0.461
-0.45%
$ 457,796 $ 33,820
Oct 2, 2025 $ 0.461
-1.13%
$ 461,469 $ 36,249
Oct 1, 2025 $ 0.463
+13.71%
$ 466,087 $ 23,925
Sep 30, 2025 $ 0.407
-3.45%
$ 406,983 $ 20,074
Sep 29, 2025 $ 0.422
+3.07%
$ 421,637 $ 20,062
Sep 28, 2025 $ 0.407
+2.80%
$ 408,834 $ 19,334
Sep 27, 2025 $ 0.398
-2.08%
$ 395,888 $ 24,023
Sep 26, 2025 $ 0.407
+5.45%
$ 406,324 $ 24,973
Sep 25, 2025 $ 0.389
-4.24%
$ 388,812 $ 21,129
Sep 24, 2025 $ 0.41
-4.43%
$ 410,123 $ 21,225
Sep 23, 2025 $ 0.431
-0.56%
$ 429,818 $ 20,250
Sep 22, 2025 $ 0.432
-10.75%
$ 433,413 $ 25,719