IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0122
+0.31%
$ 12,162 $ 6
Aug 1, 10 PM $ 0.012
+0.00%
$ 12,006 $ 10
Aug 1, 5 PM $ 0.0121
+0.00%
$ 12,090 $ 10
Aug 1, 4 PM $ 0.0121
-0.48%
$ 12,125 $ 7
Aug 1, 12 AM $ 0.0123
+0.00%
$ 12,274 $ 13
Jul 31, 5 PM $ 0.0123
+0.00%
$ 12,286 $ 11
Jul 31, 3 PM $ 0.0122
+0.00%
$ 12,181 $ 14
Jul 31, 7 AM $ 0.0123
+0.00%
$ 12,342 $ 12
Jul 31, 5 AM $ 0.0124
+0.00%
$ 12,403 $ 9
Jul 31, 4 AM $ 0.0124
+0.00%
$ 12,385 $ 6
Jul 30, 4 PM $ 0.0124
-0.22%
$ 12,375 $ 15
Jul 29, 8 PM $ 0.0122
+0.00%
$ 12,231 $ 31
Jul 29, 6 PM $ 0.0125
+0.00%
$ 12,512 $ 30
Jul 29, 4 PM $ 0.0123
+0.29%
$ 12,340 $ 32
Jul 29, 9 AM $ 0.0123
+0.00%
$ 12,340 $ 30
Jul 29, 8 AM $ 0.0123
+0.00%
$ 12,338 $ 27
Jul 29, 6 AM $ 0.0124
+0.00%
$ 12,361 $ 32
Jul 29, 3 AM $ 0.0123
+0.00%
$ 12,318 $ 29
Jul 28, 11 PM $ 0.0124
+0.00%
$ 12,406 $ 36
Jul 28, 10 PM $ 0.0126
+0.00%
$ 12,556 $ 43
Jul 28, 9 PM $ 0.0126
-0.12%
$ 12,579 $ 40
Jul 28, 8 PM $ 0.0127
+0.00%
$ 12,652 $ 34
Jul 28, 6 PM $ 0.0126
-0.21%
$ 12,610 $ 35
Jul 28, 10 AM $ 0.0126
+0.00%
$ 12,576 $ 36
Jul 28, 7 AM $ 0.0125
-0.55%
$ 12,486 $ 40
Jul 28, 1 AM $ 0.0126
-0.33%
$ 12,560 $ 32
Jul 27, 11 PM $ 0.0127
-0.86%
$ 12,714 $ 27
Jul 27, 10 PM $ 0.0129
-0.92%
$ 12,936 $ 20
Jul 27, 6 PM $ 0.0132
+0.00%
$ 13,219 $ 18
Jul 27, 2 PM $ 0.0132
-0.70%
$ 13,194 $ 26
Jul 27, 9 AM $ 0.0135
+0.00%
$ 13,506 $ 21
Jul 27, 8 AM $ 0.0136
-0.28%
$ 13,554 $ 18
Jul 26, 10 PM $ 0.0134
+0.00%
$ -- $ 24
Jul 26, 6 PM $ 0.0133
+0.00%
$ 13,333 $ 22
Jul 26, 4 PM $ 0.0134
+0.17%
$ 13,434 $ 31
Jul 26, 3 PM $ 0.0134
+0.00%
$ 13,394 $ 25
Jul 26, 2 PM $ 0.0134
+0.00%
$ 13,351 $ 23
Jul 26, 8 AM $ 0.0134
+0.21%
$ 13,395 $ 20
Jul 26, 5 AM $ 0.0132
+0.00%
$ 13,245 $ 17
Jul 26, 4 AM $ 0.0133
+0.00%
$ 13,264 $ 15
Jul 26, 3 AM $ 0.0133
+0.00%
$ 13,289 $ 14
Jul 25, 6 PM $ 0.0133
-0.03%
$ 13,307 $ 33
Jul 25, 5 PM $ 0.0134
-0.15%
$ 13,357 $ 30
Jul 25, 7 AM $ 0.0133
+0.00%
$ 13,281 $ 65
Jul 25, 4 AM $ 0.0133
+0.00%
$ 13,307 $ 78
Jul 24, 10 PM $ 0.0134
-0.66%
$ 13,350 $ 92
Jul 24, 8 PM $ 0.0135
+0.00%
$ 13,464 $ 88
Jul 24, 6 PM $ 0.0135
-0.63%
$ 13,517 $ 82
Jul 24, 5 PM $ 0.0137
+0.00%
$ 13,657 $ 76
Jul 24, 3 PM $ 0.0138
+0.16%
$ 13,752 $ 82