IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.0155
+0.36%
$ 15,502 $ 187
Jun 21, 2 PM $ 0.0154
+0.32%
$ 15,360 $ 78
Jun 21, 8 AM $ 0.0153
-0.31%
$ 15,312 $ 126
Jun 21, 2 AM $ 0.0155
-0.68%
$ 15,514 $ 143
Jun 21, 1 AM $ 0.0156
-1.08%
$ 15,623 $ 153
Jun 21, 12 AM $ 0.0157
+0.85%
$ 15,747 $ 144
Jun 20, 5 PM $ 0.0156
-0.84%
$ 15,627 $ 152
Jun 20, 4 PM $ 0.0157
+0.74%
$ 15,683 $ 134
Jun 20, 1 PM $ 0.0153
-0.45%
$ 15,258 $ 131
Jun 20, 12 PM $ 0.0154
+0.00%
$ 15,353 $ 83
Jun 20, 7 AM $ 0.0154
-0.49%
$ 15,393 $ 94
Jun 20, 4 AM $ 0.0154
-0.07%
$ 15,426 $ 96
Jun 20, 3 AM $ 0.0155
+0.00%
$ 15,452 $ 124
Jun 20, 2 AM $ 0.0155
-1.72%
$ 15,488 $ 123
Jun 20, 1 AM $ 0.0159
+0.00%
$ 15,900 $ 109
Jun 19, 11 PM $ 0.0159
-0.23%
$ 15,945 $ 125
Jun 19, 4 PM $ 0.0162
+0.00%
$ 16,167 $ 206
Jun 19, 3 PM $ 0.0162
-0.22%
$ 16,242 $ 220
Jun 19, 1 PM $ 0.0163
+0.84%
$ 16,291 $ 219
Jun 19, 8 AM $ 0.0161
+0.81%
$ 16,093 $ 317
Jun 19, 7 AM $ 0.016
+0.00%
$ 16,017 $ 339
Jun 19, 5 AM $ 0.0161
+0.00%
$ 16,083 $ 348
Jun 19, 4 AM $ 0.0161
-3.80%
$ 16,127 $ 353
Jun 19, 3 AM $ 0.0167
+0.12%
$ 16,729 $ 337
Jun 19, 2 AM $ 0.0168
+0.00%
$ 16,820 $ 367
Jun 19, 1 AM $ 0.0169
+1.03%
$ 16,907 $ 392
Jun 19, 12 AM $ 0.0168
+0.46%
$ 16,816 $ 402
Jun 18, 11 PM $ 0.0165
+0.00%
$ 16,539 $ 415
Jun 18, 9 PM $ 0.0167
-1.64%
$ 16,662 $ 445
Jun 18, 8 PM $ 0.017
+1.69%
$ 17,004 $ 448
Jun 18, 7 PM $ 0.0168
+2.24%
$ 16,753 $ 442
Jun 18, 6 PM $ 0.0164
+0.69%
$ 16,418 $ 413
Jun 18, 5 PM $ 0.0163
+0.93%
$ 16,338 $ 403
Jun 18, 4 PM $ 0.0162
+0.91%
$ 16,154 $ 396
Jun 18, 3 PM $ 0.0164
+0.00%
$ 16,406 $ 392
Jun 18, 2 PM $ 0.0164
+0.00%
$ 16,409 $ 407
Jun 18, 1 PM $ 0.0163
+0.00%
$ 16,350 $ 399
Jun 18, 12 PM $ 0.0163
-1.48%
$ 16,297 $ 438
Jun 18, 11 AM $ 0.0165
-2.82%
$ 16,463 $ 428
Jun 18, 10 AM $ 0.0169
-0.46%
$ 16,860 $ 429
Jun 18, 8 AM $ 0.017
+3.06%
$ 16,984 $ 466
Jun 18, 7 AM $ 0.0163
+0.00%
$ 16,312 $ 427
Jun 18, 6 AM $ 0.0163
+1.28%
$ 16,254 $ 441
Jun 18, 5 AM $ 0.016
-0.73%
$ 16,106 $ 492
Jun 18, 4 AM $ 0.0161
-1.39%
$ 16,149 $ 495
Jun 18, 3 AM $ 0.0164
-0.89%
$ 16,433 $ 510
Jun 18, 2 AM $ 0.0165
+1.74%
$ 16,471 $ 517
Jun 18, 1 AM $ 0.0161
-0.30%
$ 16,098 $ 498
Jun 18, 12 AM $ 0.0162
+0.27%
$ 16,159 $ 467
Jun 17, 11 PM $ 0.0161
-1.30%
$ 16,114 $ 453