Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 AM $0.0146
+0.00%
$14,627 $84
Sep 28, 9 AM $0.0147
+0.00%
$14,660 $80
Sep 28, 7 AM $0.0147
-0.60%
$14,664 $77
Sep 28, 5 AM $0.0148
+0.00%
$14,792 $69
Sep 28, 3 AM $0.0149
-0.59%
$14,895 $71
Sep 28, 2 AM $0.015
-0.54%
$15,019 $64
Sep 28, 1 AM $0.0152
-0.34%
$15,230 $58
Sep 28, 12 AM $0.0153
-0.71%
$15,333 $51
Sep 27, 11 PM $0.0154
+0.27%
$15,430 $35
Sep 27, 7 PM $0.0154
+0.00%
$15,389 $39
Sep 27, 6 PM $0.0153
+0.00%
$15,307 $27
Sep 27, 3 PM $0.0152
+0.00%
$15,215 $21
Sep 27, 4 AM $0.0153
-0.26%
$15,267 $48
Sep 27, 3 AM $0.0154
+0.00%
$15,365 $42
Sep 26, 8 PM $0.0153
-0.60%
$15,340 $56
Sep 26, 1 PM $0.0155
-0.49%
$15,476 $75
Sep 26, 12 PM $0.0156
+0.00%
$15,616 $132
Sep 26, 11 AM $0.0157
-0.04%
$15,707 $127
Sep 26, 10 AM $0.0157
+0.00%
$15,734 $112
Sep 26, 3 AM $0.0155
+0.00%
$15,535 $117
Sep 26, 1 AM $0.0156
+0.00%
$15,591 $115
Sep 25, 11 PM $0.0158
+0.19%
$15,760 $115
Sep 25, 10 PM $0.0155
+0.00%
$15,493 $108
Sep 25, 4 PM $0.0157
+0.17%
$15,694 $108
Sep 25, 2 PM $0.0156
+0.96%
$15,628 $130
Sep 25, 1 PM $0.0156
+0.20%
$15,600 $130
Sep 25, 12 PM $0.0155
+0.70%
$15,508 $70
Sep 25, 8 AM $0.0152
+0.00%
$15,191 $53
Sep 25, 6 AM $0.015
+0.00%
$15,004 $60
Sep 25, 3 AM $0.0149
+0.00%
$14,935 $68
Sep 25, 12 AM $0.015
+0.00%
$15,030 $68
Sep 24, 10 PM $0.0151
+0.00%
$15,062 $67
Sep 24, 6 PM $0.0151
+0.00%
$15,101 $64
Sep 24, 4 PM $0.0153
+0.00%
$15,282 $60
Sep 24, 3 PM $0.0152
+0.93%
$15,168 $61
Sep 24, 2 PM $0.015
+1.56%
$14,998 $52
Sep 24, 1 PM $0.0146
+0.00%
$14,641 $50
Sep 24, 5 AM $0.0148
+1.10%
$14,768 $74
Sep 24, 4 AM $0.0145
+0.00%
$14,526 $57
Sep 24, 2 AM $0.0145
+0.00%
$14,515 $53
Sep 23, 4 PM $0.0141
+0.00%
$14,129 $67
Sep 23, 3 PM $0.0143
-0.49%
$14,257 $64
Sep 23, 2 PM $0.0145
-0.96%
$14,490 $52
Sep 23, 8 AM $0.0149
-0.71%
$14,943 $44
Sep 23, 6 AM $0.0152
+0.30%
$15,165 $25
Sep 23, 12 AM $0.0151
+0.00%
$15,065 $24
Sep 22, 11 PM $0.015
+0.00%
$14,989 $20
Sep 22, 5 PM $0.0149
+0.45%
$14,883 $27
Sep 22, 12 AM $0.0148
-0.22%
$14,820 $35
Sep 21, 8 PM $0.0148
+0.55%
$14,822 $28