Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 5 AM $0.0307
-1.29%
$30,741 $1,715
May 3, 4 AM $0.0312
+0.65%
$31,189 $1,730
May 3, 3 AM $0.0309
-1.01%
$30,917 $1,667
May 3, 2 AM $0.0311
+0.90%
$31,128 $1,646
May 3, 1 AM $0.0309
-0.97%
$30,854 $1,689
May 3, 12 AM $0.0311
-1.83%
$31,140 $1,753
May 2, 11 PM $0.0318
-0.20%
$31,811 $1,678
May 2, 10 PM $0.0319
-1.03%
$31,926 $1,679
May 2, 9 PM $0.0324
+1.89%
$32,364 $1,682
May 2, 8 PM $0.0318
-1.47%
$31,767 $1,706
May 2, 7 PM $0.0322
+3.66%
$32,213 $1,689
May 2, 6 PM $0.0311
-1.01%
$31,077 $1,585
May 2, 5 PM $0.0314
-0.87%
$31,435 $1,601
May 2, 4 PM $0.0317
+0.54%
$31,682 $1,592
May 2, 3 PM $0.0316
-7.23%
$31,587 $1,528
May 2, 2 PM $0.0343
+6.99%
$34,274 $1,511
May 2, 1 PM $0.0321
+7.56%
$32,140 $1,284
May 2, 12 PM $0.03
+2.15%
$29,987 $1,020
May 2, 11 AM $0.0293
+2.08%
$29,285 $998
May 2, 10 AM $0.0289
-1.60%
$28,850 $2,957
May 2, 9 AM $0.0295
+3.94%
$29,550 $2,988
May 2, 8 AM $0.0283
+0.81%
$28,332 $2,783
May 2, 7 AM $0.0281
+4.25%
$28,133 $2,788
May 2, 6 AM $0.0269
+3.41%
$26,890 $2,535
May 2, 5 AM $0.026
+1.32%
$25,965 $2,409
May 2, 4 AM $0.0257
+0.00%
$25,681 $2,452
May 2, 3 AM $0.0258
-1.08%
$25,812 $2,452
May 2, 2 AM $0.0261
-1.47%
$26,131 $2,474
May 2, 1 AM $0.0264
+5.39%
$26,408 $2,465
May 2, 12 AM $0.0251
-0.55%
$25,126 $2,323
May 1, 11 PM $0.0252
-0.79%
$25,241 $2,364
May 1, 9 PM $0.0258
-2.00%
$25,766 $2,402
May 1, 8 PM $0.0266
+0.20%
$26,613 $2,450
May 1, 7 PM $0.0264
-0.20%
$26,365 $2,438
May 1, 6 PM $0.0264
-1.23%
$26,436 $2,508
May 1, 5 PM $0.0267
+0.91%
$26,716 $2,515
May 1, 10 AM $0.0894
-0.71%
$89,375 $1,945
May 1, 9 AM $0.0898
+1.06%
$89,832 $2,039
May 1, 8 AM $0.0886
-0.09%
$88,623 $2,069
May 1, 6 AM $0.0899
-0.61%
$89,874 $2,345
May 1, 5 AM $0.0906
+1.27%
$90,609 $2,509
May 1, 4 AM $0.0896
+1.05%
$89,623 $2,459
May 1, 3 AM $0.0883
-0.37%
$88,259 $2,634
May 1, 2 AM $0.0889
-2.30%
$88,901 $3,106
May 1, 1 AM $0.0912
+2.31%
$91,182 $3,404
May 1, 12 AM $0.0889
-1.95%
$88,941 $3,234
Apr 30, 11 PM $0.0899
-0.45%
$89,862 $3,168
Apr 30, 10 PM $0.0904
-1.88%
$90,365 $3,169
Apr 30, 9 PM $0.0927
+0.73%
$92,699 $3,181
Apr 30, 8 PM $0.0922
+0.27%
$92,233 $3,166