Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.0928
+0.16%
$92,848 $3,034
Apr 30, 6 PM $0.0929
+1.56%
$92,945 $2,850
Apr 30, 5 PM $0.0915
+2.35%
$91,536 $2,719
Apr 30, 4 PM $0.0902
+3.46%
$90,189 $2,579
Apr 30, 3 PM $0.0872
-1.64%
$87,192 $2,435
Apr 30, 2 PM $0.0877
+0.09%
$87,713 $2,430
Apr 30, 1 PM $0.0877
+0.60%
$87,696 $2,419
Apr 30, 12 PM $0.0875
-2.34%
$87,503 $2,391
Apr 30, 11 AM $0.0897
-2.46%
$89,651 $2,390
Apr 30, 10 AM $0.0917
-3.23%
$91,731 $2,387
Apr 30, 9 AM $0.0945
+1.46%
$94,469 $2,301
Apr 30, 8 AM $0.0927
-2.14%
$92,723 $2,147
Apr 30, 7 AM $0.0946
+4.53%
$94,560 $2,070
Apr 30, 6 AM $0.0903
-0.26%
$90,325 $1,882
Apr 30, 5 AM $0.0903
+3.68%
$90,335 $1,705
Apr 30, 4 AM $0.0873
-0.46%
$87,311 $1,625
Apr 30, 3 AM $0.0877
+0.80%
$87,674 $1,421
Apr 30, 2 AM $0.0863
+3.92%
$86,293 $919
Apr 30, 1 AM $0.0829
+4.45%
$82,883 $646
Apr 30, 12 AM $0.0789
-1.35%
$78,863 $565
Apr 29, 8 PM $0.078
-0.05%
$77,996 $1,055
Apr 29, 6 PM $0.0785
-1.43%
$78,486 $1,092
Apr 29, 5 PM $0.0792
+2.20%
$79,159 $1,213
Apr 29, 4 PM $0.0776
-1.09%
$77,604 $1,169
Apr 29, 3 PM $0.0785
-0.44%
$78,509 $1,229
Apr 29, 2 PM $0.0784
-0.30%
$78,386 $1,337
Apr 29, 1 PM $0.0784
+0.00%
$78,370 $1,434
Apr 29, 12 PM $0.0782
+0.00%
$78,172 $1,524
Apr 29, 10 AM $0.0789
-0.26%
$78,885 $2,355
Apr 29, 8 AM $0.0789
+0.00%
$78,927 $4,166
Apr 29, 7 AM $0.0792
-1.85%
$79,226 $4,197
Apr 29, 6 AM $0.0812
+0.66%
$81,230 $4,208
Apr 29, 5 AM $0.081
+0.35%
$81,009 $4,178
Apr 29, 4 AM $0.0807
+1.89%
$80,654 $4,061
Apr 29, 3 AM $0.0793
-0.33%
$79,257 $4,065
Apr 29, 2 AM $0.0795
-1.63%
$79,482 $4,099
Apr 29, 1 AM $0.0801
-2.40%
$80,133 $4,088
Apr 29, 12 AM $0.0818
-1.83%
$81,773 $4,100
Apr 28, 11 PM $0.0837
+1.01%
$83,740 $4,159
Apr 28, 10 PM $0.0827
-0.77%
$82,742 $4,077
Apr 28, 9 PM $0.0827
-0.12%
$82,679 $4,365
Apr 28, 8 PM $0.0828
+4.11%
$82,845 $4,436
Apr 28, 7 PM $0.0792
+0.73%
$79,228 $4,069
Apr 28, 6 PM $0.0789
-1.23%
$78,923 $4,113
Apr 28, 5 PM $0.0802
+3.02%
$80,157 $4,112
Apr 28, 4 PM $0.0781
-1.91%
$78,148 $3,899
Apr 28, 3 PM $0.0795
+2.29%
$79,496 $3,929
Apr 28, 2 PM $0.0775
+2.85%
$77,496 $3,749
Apr 28, 1 PM $0.0755
+0.93%
$75,468 $3,648
Apr 28, 12 PM $0.0747
-1.89%
$74,744 $3,463