Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.0761
+0.76%
$76,131 $3,460
Apr 28, 10 AM $0.0756
+5.91%
$75,618 $2,737
Apr 28, 7 AM $0.071
-0.05%
$70,986 $960
Apr 28, 6 AM $0.0722
+0.00%
$-- $960
Apr 28, 5 AM $0.0718
+0.00%
$-- $955
Apr 28, 3 AM $0.0715
+0.23%
$71,542 $1,008
Apr 28, 2 AM $0.0713
-0.28%
$71,300 $1,031
Apr 28, 1 AM $0.0716
+0.33%
$71,590 $1,025
Apr 28, 12 AM $0.0713
-0.21%
$71,308 $1,617
Apr 27, 11 PM $0.0714
-0.24%
$71,432 $2,148
Apr 27, 10 PM $0.0716
+0.03%
$71,554 $2,116
Apr 27, 9 PM $0.0715
-0.69%
$71,516 $1,859
Apr 27, 7 PM $0.0723
+0.19%
$72,305 $1,606
Apr 27, 6 PM $0.072
+0.29%
$72,018 $1,592
Apr 27, 4 PM $0.0707
-0.87%
$70,744 $1,549
Apr 27, 3 PM $0.0714
-2.88%
$71,404 $1,556
Apr 27, 2 PM $0.0734
+0.19%
$73,444 $1,539
Apr 27, 1 PM $0.0737
+0.35%
$73,671 $1,515
Apr 27, 12 PM $0.0735
-0.58%
$73,478 $1,515
Apr 27, 11 AM $0.0739
-0.20%
$73,930 $1,507
Apr 27, 10 AM $0.0749
+0.00%
$74,897 $1,538
Apr 27, 9 AM $0.0749
+1.16%
$74,868 $1,527
Apr 27, 8 AM $0.0742
-0.69%
$74,170 $1,509
Apr 27, 7 AM $0.0758
+0.00%
$75,766 $1,598
Apr 27, 5 AM $0.0771
+0.00%
$77,127 $1,610
Apr 27, 4 AM $0.0772
-1.35%
$77,184 $1,615
Apr 27, 3 AM $0.0781
+1.12%
$78,127 $1,587
Apr 27, 1 AM $0.0767
-1.26%
$76,691 $1,506
Apr 27, 12 AM $0.0777
+3.55%
$77,745 $1,151
Apr 26, 11 PM $0.0753
+0.21%
$75,271 $254
Apr 26, 10 PM $0.0749
+0.41%
$74,864 $236
Apr 26, 8 PM $0.0741
+0.41%
$74,094 $203
Apr 26, 7 PM $0.0738
+0.68%
$73,759 $174
Apr 26, 3 PM $0.0727
-0.28%
$72,669 $188
Apr 26, 2 PM $0.0728
+0.11%
$72,842 $185
Apr 26, 10 AM $0.0729
-0.74%
$72,924 $193
Apr 26, 8 AM $0.0739
+0.61%
$73,925 $187
Apr 26, 7 AM $0.0735
-0.06%
$73,472 $168
Apr 26, 6 AM $0.0735
-0.04%
$73,545 $127
Apr 26, 3 AM $0.0735
+0.12%
$73,485 $115
Apr 26, 1 AM $0.0736
-0.40%
$73,551 $114
Apr 26, 12 AM $0.0738
+0.12%
$73,841 $154
Apr 25, 6 PM $0.0741
+0.92%
$74,122 $174
Apr 25, 3 PM $0.0738
+0.00%
$73,825 $186
Apr 25, 2 PM $0.0742
+0.00%
$74,236 $225
Apr 25, 12 PM $0.0736
-0.12%
$73,573 $318
Apr 25, 11 AM $0.0741
-0.76%
$74,079 $350
Apr 25, 10 AM $0.0747
-0.41%
$74,746 $360
Apr 25, 9 AM $0.0746
+0.00%
$74,607 $367
Apr 25, 3 AM $0.0747
-0.09%
$74,722 $566