Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $0.075
+0.00%
$74,961 $590
Apr 25, 12 AM $0.0759
-0.34%
$75,882 $618
Apr 24, 11 PM $0.0762
+0.08%
$76,202 $597
Apr 24, 10 PM $0.0763
+0.00%
$76,337 $609
Apr 24, 4 PM $0.077
-0.72%
$77,019 $672
Apr 24, 2 PM $0.078
-2.49%
$77,989 $660
Apr 24, 1 PM $0.08
+1.35%
$79,960 $637
Apr 24, 12 PM $0.0784
-0.33%
$78,437 $602
Apr 24, 11 AM $0.0786
+1.67%
$78,649 $554
Apr 24, 10 AM $0.0773
-0.21%
$77,346 $584
Apr 24, 8 AM $0.0786
-0.62%
$78,609 $585
Apr 24, 7 AM $0.0791
+2.31%
$79,085 $526
Apr 24, 6 AM $0.0774
+0.94%
$77,372 $496
Apr 24, 4 AM $0.076
+0.00%
$76,041 $741
Apr 24, 3 AM $0.0759
+0.11%
$75,924 $736
Apr 24, 2 AM $0.0758
+0.27%
$75,831 $792
Apr 24, 1 AM $0.0752
-0.75%
$75,165 $1,756
Apr 24, 12 AM $0.0756
+0.38%
$75,635 $1,755
Apr 23, 11 PM $0.0759
+0.00%
$75,943 $1,774
Apr 23, 10 PM $0.076
+0.00%
$76,008 $1,768
Apr 23, 9 PM $0.0765
+0.00%
$76,503 $1,771
Apr 23, 8 PM $0.0763
-0.18%
$76,303 $1,773
Apr 23, 7 PM $0.0765
-0.49%
$76,471 $1,781
Apr 23, 5 PM $0.0769
+0.18%
$76,929 $1,767
Apr 23, 4 PM $0.077
+0.26%
$76,987 $1,738
Apr 23, 2 PM $0.0756
-0.56%
$75,630 $1,701
Apr 23, 1 PM $0.0764
-1.44%
$76,361 $1,696
Apr 23, 12 PM $0.0767
+0.00%
$76,669 $1,687
Apr 23, 11 AM $0.0769
+0.01%
$76,864 $1,689
Apr 23, 9 AM $0.0763
-1.64%
$76,297 $1,640
Apr 23, 8 AM $0.0776
+0.17%
$77,563 $1,662
Apr 23, 7 AM $0.0776
-1.31%
$77,593 $1,657
Apr 23, 6 AM $0.078
-0.72%
$77,986 $1,623
Apr 23, 5 AM $0.0784
+2.00%
$78,409 $1,656
Apr 23, 4 AM $0.0769
-1.77%
$76,901 $1,620
Apr 23, 3 AM $0.0783
-1.12%
$78,294 $1,358
Apr 23, 2 AM $0.0796
-2.38%
$79,611 $1,373
Apr 23, 1 AM $0.0812
+9.10%
$81,218 $607
Apr 23, 12 AM $0.0742
+1.48%
$74,154 $303
Apr 22, 9 PM $0.0745
+0.59%
$74,481 $316
Apr 22, 8 PM $0.0738
+0.57%
$73,846 $344
Apr 22, 7 PM $0.0734
-0.04%
$73,362 $362
Apr 22, 1 PM $0.0733
-0.75%
$73,309 $456
Apr 22, 12 PM $0.074
-0.46%
$73,979 $446
Apr 22, 11 AM $0.0742
+0.00%
$74,248 $440
Apr 22, 10 AM $0.0736
+0.00%
$73,633 $442
Apr 22, 7 AM $0.0737
+0.00%
$73,699 $624
Apr 22, 6 AM $0.0739
+0.00%
$73,922 $700
Apr 22, 5 AM $0.074
+1.02%
$73,969 $751
Apr 22, 3 AM $0.0734
-0.14%
$73,387 $704