Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.0731
+0.67%
$73,148 $625
Apr 22, 1 AM $0.0729
-0.95%
$72,875 $612
Apr 22, 12 AM $0.0738
-0.29%
$73,796 $844
Apr 21, 11 PM $0.0737
+0.00%
$73,673 $1,134
Apr 21, 9 PM $0.074
+0.82%
$73,976 $1,118
Apr 21, 8 PM $0.0733
+0.05%
$73,322 $1,105
Apr 21, 7 PM $0.0734
-2.26%
$73,436 $1,114
Apr 21, 6 PM $0.075
+0.00%
$74,990 $1,101
Apr 21, 4 PM $0.0746
-0.59%
$74,624 $1,108
Apr 21, 3 PM $0.075
+0.71%
$75,044 $1,115
Apr 21, 2 PM $0.0746
+2.40%
$74,577 $1,097
Apr 21, 1 PM $0.0732
+0.09%
$73,245 $1,062
Apr 21, 12 PM $0.0729
+0.25%
$72,868 $1,046
Apr 21, 11 AM $0.0731
-0.16%
$73,112 $1,042
Apr 21, 10 AM $0.0734
-0.29%
$73,375 $1,036
Apr 21, 9 AM $0.0737
-1.08%
$73,682 $1,015
Apr 21, 8 AM $0.0747
-2.62%
$74,662 $1,009
Apr 21, 7 AM $0.0765
+2.69%
$76,491 $975
Apr 21, 6 AM $0.0747
+4.47%
$74,663 $894
Apr 21, 1 AM $0.0711
-1.01%
$71,062 $753
Apr 21, 12 AM $0.072
+2.44%
$71,952 $739
Apr 20, 10 PM $0.0707
-0.64%
$70,663 $360
Apr 20, 9 PM $0.0711
+0.00%
$71,057 $337
Apr 20, 8 PM $0.0714
+0.00%
$71,353 $346
Apr 20, 5 PM $0.0713
+0.00%
$71,271 $426
Apr 20, 4 PM $0.0712
+2.79%
$71,228 $418
Apr 20, 3 PM $0.0698
+0.00%
$69,798 $446
Apr 20, 2 PM $0.0697
-0.27%
$69,713 $442
Apr 20, 10 AM $0.0696
+0.00%
$69,623 $528
Apr 20, 8 AM $0.0693
-1.04%
$69,292 $592
Apr 20, 6 AM $0.069
-0.77%
$69,045 $700
Apr 20, 5 AM $0.0702
+0.00%
$70,172 $712
Apr 20, 2 AM $0.0709
+0.00%
$70,866 $778
Apr 20, 1 AM $0.0712
+0.89%
$71,151 $894
Apr 20, 12 AM $0.0704
-0.30%
$70,372 $966
Apr 19, 9 PM $0.0712
+0.14%
$71,250 $1,456
Apr 19, 6 PM $0.0713
+0.01%
$71,308 $1,520
Apr 19, 4 PM $0.0722
-1.13%
$72,174 $1,666
Apr 19, 3 PM $0.073
-2.67%
$72,980 $1,659
Apr 19, 2 PM $0.075
-0.34%
$75,027 $1,678
Apr 19, 12 PM $0.0744
+0.41%
$74,396 $1,632
Apr 19, 11 AM $0.0741
-1.44%
$74,124 $1,620
Apr 19, 10 AM $0.075
+1.41%
$74,970 $1,617
Apr 19, 9 AM $0.0741
-3.09%
$74,078 $1,620
Apr 19, 8 AM $0.0763
+1.35%
$76,320 $1,628
Apr 19, 7 AM $0.0755
-0.62%
$75,542 $1,580
Apr 19, 6 AM $0.076
+1.80%
$76,001 $1,496
Apr 19, 5 AM $0.0744
+1.08%
$74,421 $1,431
Apr 19, 4 AM $0.0738
-0.51%
$73,834 $1,408
Apr 19, 3 AM $0.0736
-0.61%
$73,602 $1,383