Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 AM $0.075
+0.02%
$75,027 $1,404
Apr 19, 1 AM $0.0748
-2.05%
$74,788 $1,412
Apr 19, 12 AM $0.0763
-4.19%
$76,333 $1,502
Apr 18, 11 PM $0.0796
+5.06%
$79,571 $1,437
Apr 18, 10 PM $0.0761
+0.53%
$76,122 $1,199
Apr 18, 9 PM $0.0757
+4.23%
$75,684 $1,124
Apr 18, 8 PM $0.0726
-1.04%
$72,575 $928
Apr 18, 7 PM $0.0732
+1.99%
$73,243 $954
Apr 18, 6 PM $0.0712
-0.13%
$71,215 $901
Apr 18, 5 PM $0.0714
+2.35%
$71,448 $812
Apr 18, 4 PM $0.0698
-0.24%
$69,830 $768
Apr 18, 3 PM $0.0701
-1.27%
$70,082 $762
Apr 18, 2 PM $0.0705
+0.14%
$70,494 $771
Apr 18, 12 PM $0.0698
-0.70%
$69,810 $781
Apr 18, 11 AM $0.0707
-0.31%
$70,733 $764
Apr 18, 10 AM $0.0712
-1.23%
$71,156 $815
Apr 18, 9 AM $0.0723
-0.49%
$72,272 $844
Apr 18, 4 AM $0.0745
+1.01%
$74,506 $1,001
Apr 18, 3 AM $0.0739
-0.96%
$73,942 $1,026
Apr 18, 2 AM $0.0748
-1.92%
$74,765 $1,157
Apr 18, 1 AM $0.0763
+5.01%
$76,295 $1,156
Apr 18, 12 AM $0.0733
-1.46%
$73,339 $1,157
Apr 17, 10 PM $0.0744
-0.92%
$74,361 $1,188
Apr 17, 9 PM $0.0757
+0.00%
$75,709 $1,159
Apr 17, 8 PM $0.0758
-0.43%
$75,755 $1,150
Apr 17, 7 PM $0.0763
-0.77%
$76,292 $1,213
Apr 17, 6 PM $0.0772
-0.48%
$77,181 $1,230
Apr 17, 5 PM $0.078
-0.30%
$78,003 $1,231
Apr 17, 3 PM $0.0786
-0.60%
$78,620 $1,439
Apr 17, 2 PM $0.079
+0.13%
$79,040 $1,522
Apr 17, 12 PM $0.0766
+0.00%
$76,620 $1,959
Apr 17, 11 AM $0.0755
+0.00%
$75,536 $2,041
Apr 17, 10 AM $0.0757
-3.37%
$75,700 $2,123
Apr 17, 8 AM $0.0787
-0.26%
$78,702 $2,363
Apr 17, 7 AM $0.0791
-0.20%
$79,099 $2,570
Apr 17, 6 AM $0.0788
-0.13%
$78,774 $2,776
Apr 17, 5 AM $0.079
-3.17%
$79,043 $2,874
Apr 17, 4 AM $0.0815
-1.26%
$81,544 $3,345
Apr 17, 3 AM $0.0825
+2.16%
$82,465 $3,720
Apr 17, 2 AM $0.0805
-0.86%
$80,509 $3,933
Apr 17, 1 AM $0.0815
-5.04%
$81,517 $4,455
Apr 17, 12 AM $0.0856
+3.84%
$85,642 $4,935
Apr 16, 11 PM $0.0833
+1.07%
$83,310 $5,303
Apr 16, 10 PM $0.0822
+0.11%
$82,218 $5,371
Apr 16, 9 PM $0.0823
+0.00%
$82,338 $5,783
Apr 16, 8 PM $0.0828
-2.53%
$82,834 $6,269
Apr 16, 7 PM $0.0848
+2.77%
$84,806 $6,772
Apr 16, 6 PM $0.0828
-0.89%
$82,794 $6,707
Apr 16, 5 PM $0.0834
+0.07%
$83,390 $6,602
Apr 16, 4 PM $0.0832
-3.15%
$83,212 $6,768