Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0852
+0.98%
$85,229 $6,876
Apr 16, 2 PM $0.0839
-2.73%
$83,920 $6,940
Apr 16, 1 PM $0.0861
-0.77%
$86,083 $7,246
Apr 16, 12 PM $0.0867
+4.24%
$86,749 $6,853
Apr 16, 11 AM $0.0832
+0.50%
$83,151 $6,727
Apr 16, 10 AM $0.0835
+0.20%
$83,549 $6,886
Apr 16, 9 AM $0.0831
-1.80%
$83,139 $7,197
Apr 16, 8 AM $0.0848
-4.55%
$84,795 $7,837
Apr 16, 7 AM $0.0887
-1.51%
$88,654 $8,045
Apr 16, 6 AM $0.0895
+2.88%
$89,505 $8,019
Apr 16, 5 AM $0.0873
-8.00%
$87,322 $7,688
Apr 16, 4 AM $0.0952
-1.92%
$95,205 $8,020
Apr 16, 3 AM $0.0976
+6.85%
$97,636 $7,627
Apr 16, 2 AM $0.0915
+5.37%
$91,541 $6,765
Apr 16, 1 AM $0.0876
+1.74%
$87,630 $5,795
Apr 16, 12 AM $0.0864
+14.13%
$86,429 $5,164
Apr 15, 11 PM $0.0756
+0.06%
$75,617 $3,868
Apr 15, 10 PM $0.0757
+0.87%
$75,666 $3,799
Apr 15, 9 PM $0.075
+1.22%
$75,014 $3,619
Apr 15, 8 PM $0.0739
+7.50%
$73,869 $3,018
Apr 15, 7 PM $0.0689
+0.50%
$68,941 $2,326
Apr 15, 6 PM $0.0685
+1.63%
$68,502 $2,285
Apr 15, 5 PM $0.0674
-0.66%
$67,446 $2,269
Apr 15, 4 PM $0.0677
-1.83%
$67,743 $2,292
Apr 15, 3 PM $0.0686
+1.19%
$68,564 $2,261
Apr 15, 2 PM $0.0673
-0.22%
$67,346 $2,058
Apr 15, 1 PM $0.0675
+1.86%
$67,537 $1,997
Apr 15, 12 PM $0.0663
-3.24%
$66,333 $1,831
Apr 15, 11 AM $0.0687
-0.66%
$68,726 $1,752
Apr 15, 10 AM $0.0696
+6.70%
$69,557 $1,549
Apr 15, 9 AM $0.0651
+5.80%
$65,091 $1,184
Apr 15, 8 AM $0.0613
+1.03%
$61,321 $628
Apr 15, 7 AM $0.0606
-0.10%
$60,630 $566
Apr 15, 6 AM $0.0604
-1.06%
$60,389 $512
Apr 15, 5 AM $0.0608
+1.60%
$60,753 $488
Apr 15, 3 AM $0.0595
+0.46%
$59,509 $422
Apr 15, 2 AM $0.0594
+0.40%
$59,380 $411
Apr 14, 9 PM $0.0584
+0.00%
$58,414 $420
Apr 14, 6 PM $0.0589
-2.54%
$58,916 $424
Apr 14, 5 PM $0.0603
-0.12%
$60,340 $391
Apr 14, 4 PM $0.0603
+2.02%
$60,270 $345
Apr 14, 3 PM $0.0592
-0.26%
$59,215 $297
Apr 14, 2 PM $0.0593
+0.35%
$59,270 $278
Apr 14, 1 PM $0.0586
+0.00%
$58,628 $260
Apr 14, 12 PM $0.0585
+0.18%
$58,516 $255
Apr 14, 11 AM $0.0584
-0.77%
$58,409 $178
Apr 14, 10 AM $0.0586
-0.78%
$58,641 $177
Apr 14, 9 AM $0.0591
+1.46%
$59,059 $127
Apr 14, 6 AM $0.0573
+0.73%
$57,259 $123
Apr 14, 5 AM $0.0569
+0.00%
$56,853 $115