Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 12 AM $0.0576
-0.02%
$57,552 $103
Apr 13, 11 PM $0.0578
+0.00%
$57,766 $130
Apr 13, 10 PM $0.0568
+1.57%
$56,824 $125
Apr 13, 9 PM $0.0556
+0.00%
$55,590 $117
Apr 13, 8 PM $0.0555
+0.00%
$55,505 $113
Apr 13, 4 PM $0.0552
+0.68%
$55,209 $116
Apr 13, 3 PM $0.0549
+0.00%
$54,886 $98
Apr 13, 10 AM $0.0542
+0.22%
$54,182 $110
Apr 13, 6 AM $0.0542
+0.00%
$54,171 $107
Apr 13, 1 AM $0.0539
+0.00%
$53,898 $111
Apr 12, 11 PM $0.0537
-0.04%
$53,687 $100
Apr 12, 5 PM $0.0541
+0.00%
$54,142 $72
Apr 12, 1 PM $0.0548
+0.00%
$54,829 $68
Apr 12, 12 PM $0.0547
+0.58%
$54,691 $74
Apr 12, 11 AM $0.054
-0.48%
$54,045 $67
Apr 12, 10 AM $0.0541
+0.24%
$54,123 $56
Apr 12, 2 AM $0.0537
-1.11%
$53,737 $55
Apr 12, 1 AM $0.0544
+0.00%
$54,438 $45
Apr 11, 6 PM $0.0547
+0.00%
$54,727 $37
Apr 11, 1 PM $0.0545
+0.00%
$54,492 $39
Apr 11, 11 AM $0.0547
+0.00%
$54,712 $30
Apr 11, 12 AM $0.0556
-0.16%
$55,629 $37
Apr 10, 11 PM $0.0557
+0.00%
$55,704 $37
Apr 10, 5 PM $0.0553
-0.33%
$55,348 $37
Apr 10, 11 AM $0.0551
+0.35%
$55,149 $44
Apr 9, 3 PM $0.0552
+0.64%
$55,210 $111
Apr 9, 1 PM $0.0549
+0.00%
$54,942 $92
Apr 9, 8 AM $0.0551
+0.65%
$55,089 $60
Apr 8, 2 AM $0.0561
+0.00%
$56,137 $101
Apr 7, 11 PM $0.0562
+0.43%
$56,218 $73
Apr 7, 12 PM $0.0526
+0.00%
$52,555 $117
Apr 7, 9 AM $0.0538
+0.00%
$53,806 $134
Apr 7, 7 AM $0.0537
+0.31%
$53,674 $130
Apr 7, 6 AM $0.0533
-0.35%
$53,300 $123
Apr 7, 1 AM $0.053
+0.00%
$52,989 $107
Apr 7, 12 AM $0.0531
+0.00%
$53,107 $111
Apr 6, 11 PM $0.0538
+0.00%
$53,804 $107
Apr 6, 10 PM $0.054
+0.00%
$53,990 $108
Apr 6, 7 PM $0.0543
+0.00%
$54,271 $93
Apr 6, 6 PM $0.0542
+0.92%
$54,202 $91
Apr 6, 11 AM $0.0538
+0.00%
$53,815 $56
Apr 6, 10 AM $0.0543
+0.63%
$54,287 $58
Apr 6, 9 AM $0.0537
+0.00%
$53,699 $48
Apr 5, 11 PM $0.0519
+0.00%
$51,879 $58
Apr 5, 12 PM $0.0517
-0.57%
$51,653 $48
Apr 5, 11 AM $0.0519
+0.00%
$51,931 $37
Apr 5, 8 AM $0.0513
-0.19%
$51,311 $95
Apr 5, 5 AM $0.052
+0.00%
$52,050 $111
Apr 4, 5 PM $0.0526
+0.00%
$52,647 $104
Apr 4, 9 AM $0.0526
-0.20%
$52,574 $224