Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0308
-5.49%
$30,755 $347
May 9, 2026 $0.0325
-4.87%
$32,494 $750
May 8, 2026 $0.0342
+13.04%
$34,155 $1,279
May 7, 2026 $0.0309
-2.47%
$-- $621
May 6, 2026 $0.0315
-4.55%
$31,515 $197
May 5, 2026 $0.0332
+7.16%
$33,190 $693
May 4, 2026 $0.031
-5.40%
$30,973 $714
May 3, 2026 $0.0326
+2.66%
$32,563 $1,197
May 2, 2026 $0.0318
+25.91%
$31,811 $1,678
May 1, 2026 $0.0252
-72.17%
$25,241 $2,364
Apr 30, 2026 $0.0899
+12.40%
$89,862 $3,168
Apr 29, 2026 $0.078
-6.36%
$77,996 $1,055
Apr 28, 2026 $0.0837
+17.19%
$83,740 $4,159
Apr 27, 2026 $0.0714
-4.86%
$71,432 $2,148
Apr 26, 2026 $0.0753
+2.06%
$75,271 $254
Apr 25, 2026 $0.0741
-2.65%
$74,122 $174
Apr 24, 2026 $0.0762
+1.13%
$76,202 $597
Apr 23, 2026 $0.0759
+3.93%
$75,943 $1,774
Apr 22, 2026 $0.0745
+0.64%
$74,481 $316
Apr 21, 2026 $0.0737
+4.89%
$73,673 $1,134
Apr 20, 2026 $0.0707
+0.11%
$70,663 $360
Apr 19, 2026 $0.0712
-10.57%
$71,250 $1,456
Apr 18, 2026 $0.0796
+6.92%
$79,864 $1,437
Apr 17, 2026 $0.0744
-9.83%
$74,361 $1,188
Apr 16, 2026 $0.0833
+10.01%
$83,310 $5,303
Apr 15, 2026 $0.0756
+27.86%
$75,617 $3,868
Apr 14, 2026 $0.0584
+1.48%
$58,414 $420
Apr 13, 2026 $0.0578
+7.17%
$57,766 $130
Apr 12, 2026 $0.0537
-1.38%
$53,687 $100
Apr 11, 2026 $0.0547
-1.78%
$54,727 $37
Apr 10, 2026 $0.0557
+1.36%
$55,704 $37
Apr 9, 2026 $0.0552
+0.87%
$-- $111
Apr 8, 2026 $0.0561
+0.00%
$-- $101
Apr 7, 2026 $0.0562
+5.86%
$56,218 $73
Apr 6, 2026 $0.0538
+0.20%
$53,804 $107
Apr 5, 2026 $0.0519
-0.33%
$51,879 $58
Apr 4, 2026 $0.0526
+0.87%
$-- $104
Apr 3, 2026 $0.0519
+2.86%
$-- $170
Apr 2, 2026 $0.0501
-2.59%
$50,090 $49
Apr 1, 2026 $0.0517
+1.05%
$-- $78
Mar 31, 2026 $0.0514
+1.59%
$-- $204
Mar 30, 2026 $0.0514
+1.80%
$-- $75
Mar 29, 2026 $0.0491
-0.88%
$49,083 $47
Mar 28, 2026 $0.0504
+2.16%
$50,413 $91
Mar 27, 2026 $0.0497
+0.02%
$49,656 $60
Mar 26, 2026 $0.0513
-4.57%
$51,345 $88
Mar 25, 2026 $0.0543
-0.65%
$-- $69
Mar 24, 2026 $0.0546
+0.44%
$-- $62
Mar 23, 2026 $0.055
+3.08%
$54,958 $125
Mar 22, 2026 $0.0538
-4.44%
$53,780 $441