IP Tokens of IPNFT #220 Historical Data

DONNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0161
-1.30%
$ 16,114 $ 453
Jun 17, 10 PM $ 0.0163
+2.24%
$ 16,319 $ 445
Jun 17, 9 PM $ 0.0159
-2.02%
$ 15,919 $ 415
Jun 17, 8 PM $ 0.0163
+0.73%
$ 16,266 $ 407
Jun 17, 7 PM $ 0.0162
-2.42%
$ 16,161 $ 389
Jun 17, 6 PM $ 0.0166
-0.16%
$ 16,564 $ 387
Jun 17, 5 PM $ 0.0166
+0.58%
$ 16,574 $ 381
Jun 17, 4 PM $ 0.0165
-0.75%
$ 16,548 $ 374
Jun 17, 3 PM $ 0.0166
+2.30%
$ 16,554 $ 366
Jun 17, 2 PM $ 0.0161
-0.51%
$ 16,052 $ 332
Jun 17, 1 PM $ 0.0162
+0.47%
$ 16,216 $ 330
Jun 17, 12 PM $ 0.0162
-0.02%
$ 16,234 $ 313
Jun 17, 11 AM $ 0.0164
-1.63%
$ 16,383 $ 288
Jun 17, 10 AM $ 0.0165
+2.91%
$ 16,543 $ 281
Jun 17, 9 AM $ 0.016
+0.18%
$ 15,998 $ 231
Jun 17, 8 AM $ 0.016
-0.62%
$ 15,961 $ 214
Jun 17, 7 AM $ 0.016
+1.20%
$ 16,016 $ 204
Jun 17, 6 AM $ 0.0159
-1.18%
$ 15,903 $ 189
Jun 17, 5 AM $ 0.0161
+2.72%
$ 16,086 $ 163
Jun 17, 4 AM $ 0.0157
-0.30%
$ 15,675 $ 114
Jun 17, 3 AM $ 0.0156
+1.47%
$ 15,639 $ 97
Jun 17, 2 AM $ 0.0154
+1.01%
$ 15,371 $ 72
Jun 17, 12 AM $ 0.0151
+0.00%
$ 15,061 $ 58
Jun 16, 11 PM $ 0.0151
-0.03%
$ 15,064 $ 58
Jun 16, 10 PM $ 0.0151
+0.00%
$ 15,134 $ 85
Jun 16, 6 PM $ 0.0151
+0.00%
$ 15,055 $ 106
Jun 16, 5 PM $ 0.0151
+0.00%
$ 15,059 $ 107
Jun 16, 1 PM $ 0.0151
-0.99%
$ 15,121 $ 121
Jun 16, 11 AM $ 0.0153
+0.00%
$ 15,345 $ 119
Jun 16, 10 AM $ 0.0154
+0.00%
$ 15,366 $ 119
Jun 16, 9 AM $ 0.0154
+0.28%
$ 15,354 $ 107
Jun 16, 8 AM $ 0.0152
+0.35%
$ 15,178 $ 105
Jun 16, 7 AM $ 0.0151
+0.06%
$ 15,121 $ 105
Jun 16, 6 AM $ 0.0151
+0.00%
$ 15,061 $ 107
Jun 16, 5 AM $ 0.0151
+0.00%
$ 15,081 $ 106
Jun 16, 3 AM $ 0.015
+0.00%
$ 15,042 $ 106
Jun 16, 2 AM $ 0.0153
+0.00%
$ 15,262 $ 105
Jun 16, 1 AM $ 0.0153
+0.00%
$ 15,264 $ 104
Jun 16, 12 AM $ 0.0154
+0.90%
$ 15,366 $ 101
Jun 15, 11 PM $ 0.0152
+0.18%
$ 15,231 $ 99
Jun 15, 10 PM $ 0.0152
-1.82%
$ 15,195 $ 96
Jun 15, 8 PM $ 0.0155
+0.00%
$ 15,520 $ 66
Jun 15, 7 PM $ 0.0155
-0.87%
$ 15,515 $ 63
Jun 15, 4 PM $ 0.0159
+0.00%
$ 15,866 $ 50
Jun 15, 3 PM $ 0.0158
-0.17%
$ 15,825 $ 42
Jun 15, 2 PM $ 0.0158
+0.00%
$ 15,839 $ 35
Jun 15, 1 PM $ 0.0159
+1.19%
$ 15,949 $ 39
Jun 15, 12 PM $ 0.0158
+0.00%
$ 15,750 $ 25
Jun 14, 5 PM $ 0.015
+0.42%
$ 14,975 $ 35
Jun 14, 2 PM $ 0.0148
+0.00%
$ 14,817 $ 56