IP Tokens of IPNFT #220 Historical Data

DONNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.0136
-0.76%
$ 13,616 $ 73
Jul 24, 12 PM $ 0.0138
+0.00%
$ 13,826 $ 70
Jul 24, 11 AM $ 0.0137
+0.00%
$ 13,744 $ 69
Jul 24, 10 AM $ 0.0138
+0.07%
$ 13,765 $ 64
Jul 24, 9 AM $ 0.0137
+1.05%
$ 13,702 $ 59
Jul 24, 7 AM $ 0.0135
+0.00%
$ 13,527 $ 46
Jul 24, 6 AM $ 0.0134
+0.00%
$ 13,426 $ 45
Jul 24, 5 AM $ 0.0134
+0.25%
$ 13,449 $ 40
Jul 24, 4 AM $ 0.0134
-0.06%
$ 13,396 $ 37
Jul 24, 2 AM $ 0.0134
-0.39%
$ 13,402 $ 46
Jul 24, 1 AM $ 0.0134
+0.00%
$ -- $ 39
Jul 24, 12 AM $ 0.0134
+0.58%
$ 13,373 $ 37
Jul 23, 11 PM $ 0.0133
+0.00%
$ 13,315 $ 30
Jul 23, 5 PM $ 0.0133
+0.00%
$ 13,315 $ 38
Jul 23, 4 PM $ 0.0134
+0.57%
$ 13,371 $ 37
Jul 23, 1 PM $ 0.0133
+0.02%
$ 13,339 $ 48
Jul 23, 7 AM $ 0.0135
-0.06%
$ 13,456 $ 190
Jul 23, 6 AM $ 0.0135
+0.00%
$ 13,503 $ 191
Jul 23, 5 AM $ 0.0135
-0.35%
$ 13,510 $ 196
Jul 23, 4 AM $ 0.0135
-0.10%
$ 13,518 $ 196
Jul 23, 2 AM $ 0.0136
-0.23%
$ 13,562 $ 186
Jul 22, 9 PM $ 0.0135
-0.14%
$ 13,534 $ 245
Jul 22, 6 PM $ 0.0136
+0.00%
$ 13,589 $ 251
Jul 22, 5 PM $ 0.0137
-0.57%
$ 13,706 $ 257
Jul 22, 2 PM $ 0.0138
+0.66%
$ 13,823 $ 252
Jul 22, 1 PM $ 0.0136
+0.41%
$ 13,581 $ 238
Jul 22, 10 AM $ 0.0136
-0.05%
$ 13,557 $ 170
Jul 22, 9 AM $ 0.0135
+0.00%
$ 13,488 $ 93
Jul 22, 8 AM $ 0.0136
+0.00%
$ 13,560 $ 90
Jul 22, 6 AM $ 0.0136
-0.09%
$ 13,580 $ 85
Jul 22, 3 AM $ 0.0139
+0.36%
$ 13,855 $ 84
Jul 22, 2 AM $ 0.0138
+0.00%
$ 13,756 $ 78
Jul 22, 12 AM $ 0.0137
+0.00%
$ 13,675 $ 75
Jul 21, 11 PM $ 0.0136
-0.17%
$ 13,581 $ 76
Jul 21, 10 PM $ 0.0137
-1.95%
$ 13,663 $ 74
Jul 21, 9 PM $ 0.0139
+3.33%
$ 13,908 $ 46
Jul 21, 6 PM $ 0.0134
+0.35%
$ 13,389 $ 12
Jul 21, 12 AM $ 0.0132
+0.00%
$ 13,161 $ 27
Jul 20, 11 PM $ 0.0131
+0.00%
$ 13,095 $ 25
Jul 20, 7 PM $ 0.0131
+0.00%
$ 13,119 $ 33
Jul 20, 6 PM $ 0.0132
+0.00%
$ 13,215 $ 30
Jul 20, 5 PM $ 0.0132
+0.00%
$ 13,200 $ 33
Jul 20, 4 PM $ 0.0132
+0.00%
$ 13,221 $ 26
Jul 20, 1 PM $ 0.013
+0.00%
$ 13,044 $ 26
Jul 20, 12 PM $ 0.0131
+0.00%
$ 13,064 $ 28
Jul 20, 11 AM $ 0.013
+0.00%
$ 12,964 $ 19
Jul 19, 10 PM $ 0.013
-0.01%
$ 13,018 $ 18
Jul 19, 8 PM $ 0.013
+0.06%
$ 13,049 $ 13
Jul 19, 6 PM $ 0.013
+0.00%
$ 12,970 $ 6
Jul 19, 4 PM $ 0.0129
+0.00%
$ 12,935 $ 7