Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 PM $0.0146
+0.00%
$14,578 $19
Sep 21, 3 PM $0.0147
+0.00%
$14,694 $15
Sep 21, 11 AM $0.0147
+0.00%
$-- $16
Sep 21, 10 AM $0.0146
+0.00%
$14,632 $12
Sep 21, 6 AM $0.0143
+0.09%
$14,318 $15
Sep 20, 2 PM $0.0137
+0.00%
$13,716 $13
Sep 20, 10 AM $0.0137
+0.00%
$13,656 $42
Sep 20, 8 AM $0.0138
+0.00%
$13,772 $39
Sep 20, 2 AM $0.0138
+0.00%
$13,758 $50
Sep 19, 6 PM $0.0141
+0.00%
$14,141 $48
Sep 19, 12 PM $0.0142
+0.00%
$14,221 $54
Sep 19, 11 AM $0.0143
+2.07%
$14,328 $50
Sep 19, 6 AM $0.0138
-0.02%
$13,818 $88
Sep 19, 5 AM $0.0139
-0.03%
$13,876 $82
Sep 18, 8 PM $0.0139
+0.00%
$13,949 $53
Sep 18, 1 PM $0.0137
-0.04%
$13,704 $110
Sep 18, 11 AM $0.0135
+0.00%
$13,480 $103
Sep 18, 10 AM $0.0136
+0.45%
$13,648 $95
Sep 18, 9 AM $0.0136
+0.16%
$13,591 $62
Sep 18, 8 AM $0.0135
+0.23%
$13,455 $52
Sep 18, 4 AM $0.0133
+0.00%
$13,329 $49
Sep 18, 3 AM $0.0132
+0.85%
$13,248 $46
Sep 18, 2 AM $0.0131
+0.00%
$13,106 $36
Sep 18, 12 AM $0.013
+0.00%
$12,955 $33
Sep 17, 11 PM $0.0129
+0.00%
$12,904 $38
Sep 17, 10 PM $0.0129
+0.00%
$12,873 $36
Sep 17, 2 PM $0.013
+0.00%
$13,049 $44
Sep 17, 1 PM $0.0129
+0.00%
$12,935 $36
Sep 17, 9 AM $0.0129
+0.00%
$12,947 $34
Sep 17, 8 AM $0.0129
-0.08%
$12,933 $28
Sep 17, 6 AM $0.0129
+0.00%
$12,905 $20
Sep 17, 2 AM $0.0129
+0.02%
$12,850 $21
Sep 17, 12 AM $0.0129
+0.00%
$12,883 $21
Sep 16, 11 PM $0.0128
+0.00%
$12,828 $18
Sep 16, 9 PM $0.0127
+0.00%
$12,747 $17
Sep 16, 5 PM $0.0124
-0.38%
$12,442 $14
Sep 16, 5 AM $0.0127
+0.00%
$12,716 $20
Sep 16, 2 AM $0.0126
+0.00%
$12,617 $14
Sep 15, 11 PM $0.0128
-0.17%
$12,811 $15
Sep 15, 4 PM $0.0128
+0.00%
$12,822 $18
Sep 15, 2 PM $0.0129
+0.00%
$12,891 $14
Sep 15, 11 AM $0.013
+0.00%
$13,017 $11
Sep 14, 11 PM $0.0133
+0.00%
$13,296 $8
Sep 14, 8 PM $0.0136
+0.00%
$13,610 $7
Sep 14, 6 PM $0.0134
+0.00%
$13,411 $3
Sep 13, 10 PM $0.0129
+0.00%
$12,939 $4
Sep 12, 1 PM $0.0133
+0.00%
$13,313 $24
Sep 12, 12 PM $0.0133
+0.00%
$13,312 $21
Sep 12, 11 AM $0.0133
+0.00%
$13,306 $18
Sep 12, 3 AM $0.0132
+0.00%
$13,169 $22