Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.0573
+0.42%
$57,316 $512
Mar 20, 2026 $0.0568
-0.39%
$56,767 $135
Mar 19, 2026 $0.0563
-2.27%
$-- $53
Mar 18, 2026 $0.0586
-3.40%
$-- $191
Mar 17, 2026 $0.0605
-2.67%
$-- $276
Mar 16, 2026 $0.0614
+6.46%
$61,354 $150
Mar 15, 2026 $0.0575
+0.38%
$57,546 $280
Mar 14, 2026 $0.0556
-0.06%
$-- $225
Mar 13, 2026 $0.0569
+1.36%
$56,859 $99
Mar 12, 2026 $0.0553
+1.50%
$55,322 $38
Mar 11, 2026 $0.0556
-0.09%
$55,583 $114
Oct 9, 2025 $0.414
-4.01%
$-- $178,196
Oct 8, 2025 $0.432
+1.37%
$431,477 $159,881
Oct 7, 2025 $0.426
-4.58%
$425,775 $93,159
Oct 6, 2025 $0.446
+3.60%
$446,222 $31,916
Oct 5, 2025 $0.431
-1.05%
$431,201 $28,099
Oct 4, 2025 $0.436
-4.56%
$436,152 $27,931
Oct 3, 2025 $0.461
-0.45%
$457,796 $33,820
Oct 2, 2025 $0.461
-1.13%
$461,469 $36,249
Oct 1, 2025 $0.463
+13.71%
$466,087 $23,925
Sep 30, 2025 $0.407
-3.45%
$406,983 $20,074
Sep 29, 2025 $0.422
+3.07%
$421,637 $20,062
Sep 28, 2025 $0.407
+2.80%
$408,834 $19,334
Sep 27, 2025 $0.398
-2.08%
$395,888 $24,023
Sep 26, 2025 $0.407
+5.45%
$406,324 $24,973
Sep 25, 2025 $0.389
-4.24%
$388,812 $21,129
Sep 24, 2025 $0.41
-4.43%
$410,123 $21,225
Sep 23, 2025 $0.431
-0.56%
$429,818 $20,250
Sep 22, 2025 $0.432
-10.75%
$433,413 $25,719
Sep 21, 2025 $0.486
-2.76%
$485,118 $20,405
Sep 20, 2025 $0.505
-7.37%
$500,747 $22,497
Sep 19, 2025 $0.546
-2.04%
$544,677 $21,583
Sep 18, 2025 $0.56
+6.18%
$556,889 $23,068
Sep 17, 2025 $0.527
+10.25%
$528,775 $23,250
Sep 16, 2025 $0.479
+2.04%
$478,438 $22,211
Sep 15, 2025 $0.467
-5.56%
$468,651 $20,570
Sep 14, 2025 $0.503
+1.71%
$494,637 $23,410
Sep 13, 2025 $0.494
+11.10%
$494,448 $22,352
Sep 12, 2025 $0.444
+2.36%
$444,305 $26,259
Sep 11, 2025 $0.434
-18.92%
$433,956 $28,741
Sep 10, 2025 $0.537
-10.80%
$536,519 $25,400
Sep 9, 2025 $0.601
-3.88%
$601,205 $23,048
Sep 8, 2025 $0.625
-1.98%
$625,424 $22,231
Sep 7, 2025 $0.639
-8.45%
$638,958 $24,595
Sep 6, 2025 $0.699
-4.11%
$-- $25,388
Sep 5, 2025 $0.734
+33.13%
$-- $37,620
Sep 4, 2025 $0.645
+0.93%
$-- $57,108
Download