Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.0573
+0.42%
$57,316 $512
Mar 20, 2026 $0.0568
-0.39%
$56,767 $135
Mar 19, 2026 $0.0563
-2.27%
$-- $53
Mar 18, 2026 $0.0586
-3.40%
$-- $191
Mar 17, 2026 $0.0605
-2.67%
$-- $276
Mar 16, 2026 $0.0614
+6.46%
$61,354 $150
Mar 15, 2026 $0.0575
+0.38%
$57,546 $280
Mar 14, 2026 $0.0556
-0.06%
$-- $225
Mar 13, 2026 $0.0569
+1.36%
$56,859 $99
Mar 12, 2026 $0.0553
+1.50%
$55,322 $38
Mar 11, 2026 $0.0556
-0.09%
$55,583 $114
Oct 9, 2025 $0.414
-4.01%
$-- $178,196
Oct 8, 2025 $0.432
+1.37%
$431,477 $159,881
Oct 7, 2025 $0.426
-4.58%
$425,775 $93,159
Oct 6, 2025 $0.446
+3.60%
$446,222 $31,916
Oct 5, 2025 $0.431
-1.05%
$431,201 $28,099
Oct 4, 2025 $0.436
-4.56%
$436,152 $27,931
Oct 3, 2025 $0.461
-0.45%
$457,796 $33,820
Oct 2, 2025 $0.461
-1.13%
$461,469 $36,249
Oct 1, 2025 $0.463
+13.71%
$466,087 $23,925
Sep 30, 2025 $0.407
-3.45%
$406,983 $20,074
Sep 29, 2025 $0.422
+3.07%
$421,637 $20,062
Sep 28, 2025 $0.407
+2.80%
$408,834 $19,334
Sep 27, 2025 $0.398
-2.08%
$395,888 $24,023
Sep 26, 2025 $0.407
+5.45%
$406,324 $24,973
Sep 25, 2025 $0.389
-4.24%
$388,812 $21,129
Sep 24, 2025 $0.41
-4.43%
$410,123 $21,225
Sep 23, 2025 $0.431
-0.56%
$429,818 $20,250
Sep 22, 2025 $0.432
-10.75%
$433,413 $25,719
Sep 21, 2025 $0.486
-2.76%
$485,118 $20,405
Sep 20, 2025 $0.505
-7.37%
$500,747 $22,497
Sep 19, 2025 $0.546
-2.04%
$544,677 $21,583
Sep 18, 2025 $0.56
+6.18%
$556,889 $23,068
Sep 17, 2025 $0.527
+10.25%
$528,775 $23,250
Sep 16, 2025 $0.479
+2.04%
$478,438 $22,211
Sep 15, 2025 $0.467
-5.56%
$468,651 $20,570
Sep 14, 2025 $0.503
+1.71%
$494,637 $23,410
Sep 13, 2025 $0.494
+11.10%
$494,448 $22,352
Sep 12, 2025 $0.444
+2.36%
$444,305 $26,259
Sep 11, 2025 $0.434
-18.92%
$433,956 $28,741
Sep 10, 2025 $0.537
-10.80%
$536,519 $25,400
Sep 9, 2025 $0.601
-3.88%
$601,205 $23,048
Sep 8, 2025 $0.625
-1.98%
$625,424 $22,231
Sep 7, 2025 $0.639
-8.45%
$638,958 $24,595
Sep 6, 2025 $0.699
-4.11%
$-- $25,388
Sep 5, 2025 $0.734
+33.13%
$-- $37,620
Sep 4, 2025 $0.645
+0.93%
$-- $57,108
Download