Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 AM $0.0131
+0.20%
$13,121 $19
Sep 11, 1 PM $0.0134
+1.34%
$13,382 $25
Sep 11, 10 AM $0.0128
+0.00%
$12,813 $19
Sep 11, 8 AM $0.0129
+0.00%
$12,904 $24
Sep 11, 12 AM $0.0128
+0.00%
$12,777 $66
Sep 10, 9 PM $0.0129
+0.00%
$12,891 $79
Sep 10, 4 PM $0.0128
+0.00%
$12,827 $84
Sep 10, 3 PM $0.013
+0.00%
$12,956 $80
Sep 10, 11 AM $0.0131
+0.00%
$13,106 $82
Sep 10, 9 AM $0.0131
+0.00%
$13,058 $77
Sep 10, 8 AM $0.013
-0.04%
$13,026 $75
Sep 10, 7 AM $0.013
+0.00%
$12,998 $31
Sep 10, 1 AM $0.013
+0.00%
$12,966 $45
Sep 9, 10 PM $0.013
-1.09%
$13,012 $40
Sep 9, 9 PM $0.0132
-0.99%
$13,213 $29
Sep 9, 3 PM $0.0134
+0.00%
$13,416 $40
Sep 9, 6 AM $0.0136
+0.00%
$13,577 $118
Sep 9, 3 AM $0.0136
+0.00%
$13,597 $115
Sep 9, 1 AM $0.0137
-0.12%
$13,701 $105
Sep 8, 9 PM $0.0138
+0.13%
$13,836 $99
Sep 8, 6 PM $0.0136
-1.07%
$13,632 $95
Sep 8, 5 PM $0.0138
+0.00%
$13,807 $86
Sep 8, 4 PM $0.0138
+0.00%
$13,836 $85
Sep 8, 2 PM $0.0138
-3.90%
$13,831 $20
Sep 7, 2 AM $0.0143
+0.00%
$14,346 $85
Sep 7, 1 AM $0.0144
+0.00%
$14,390 $83
Sep 6, 10 PM $0.0145
+0.00%
$14,463 $80
Sep 6, 4 PM $0.0145
+1.33%
$14,499 $76
Sep 6, 3 PM $0.0143
+0.00%
$14,329 $59
Sep 6, 2 PM $0.0142
+0.00%
$14,228 $58
Sep 6, 5 AM $0.0145
+0.00%
$14,472 $8
Sep 5, 1 PM $0.015
+0.00%
$14,986 $11
Sep 5, 8 AM $0.0149
+0.00%
$14,900 $7
Sep 5, 2 AM $0.0148
+0.33%
$14,839 $13
Sep 4, 7 AM $0.0149
+0.00%
$14,942 $103
Sep 4, 5 AM $0.015
+0.00%
$14,968 $100
Sep 4, 4 AM $0.0151
+0.00%
$15,134 $103
Sep 4, 1 AM $0.0151
+0.00%
$15,115 $97
Sep 3, 8 PM $0.0152
+0.00%
$15,181 $119
Sep 3, 7 PM $0.0152
+0.00%
$15,181 $112
Sep 3, 6 PM $0.0153
+0.00%
$15,332 $112
Sep 3, 5 PM $0.0153
+1.25%
$15,272 $108
Sep 3, 2 PM $0.0146
-0.01%
$14,596 $91
Sep 3, 12 PM $0.0146
+0.00%
$14,623 $64
Sep 3, 11 AM $0.0146
-0.19%
$14,585 $63
Sep 3, 9 AM $0.0145
+0.00%
$14,550 $60
Sep 3, 8 AM $0.0146
-0.16%
$14,573 $59
Sep 3, 7 AM $0.0145
+0.84%
$14,535 $46
Sep 3, 4 AM $0.0142
-0.01%
$14,228 $28
Sep 3, 1 AM $0.0142
+0.00%
$14,221 $31