IP Tokens of IPNFT #220 Historical Data

DONNA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0148
+0.00%
$ 14,817 $ 56
Jun 14, 6 AM $ 0.0151
+1.08%
$ 15,149 $ 91
Jun 14, 5 AM $ 0.015
-0.25%
$ 15,012 $ 89
Jun 14, 1 AM $ 0.0152
+0.00%
$ 15,208 $ 97
Jun 13, 4 PM $ 0.0153
+0.14%
$ 15,306 $ 100
Jun 13, 8 AM $ 0.0152
-0.87%
$ 15,168 $ 87
Jun 13, 7 AM $ 0.0153
+0.95%
$ 15,335 $ 78
Jun 13, 6 AM $ 0.0151
+1.46%
$ 15,106 $ 59
Jun 13, 5 AM $ 0.0149
+0.42%
$ 14,888 $ 83
Jun 13, 4 AM $ 0.0148
+0.69%
$ 14,804 $ 76
Jun 13, 3 AM $ 0.0147
+0.00%
$ 14,677 $ 66
Jun 12, 7 PM $ 0.0147
+0.00%
$ 14,666 $ 108
Jun 12, 6 PM $ 0.0147
+0.00%
$ 14,711 $ 105
Jun 12, 10 AM $ 0.0149
-0.98%
$ 14,910 $ 131
Jun 12, 6 AM $ 0.0149
-1.01%
$ 14,880 $ 128
Jun 12, 5 AM $ 0.015
+0.64%
$ 15,020 $ 105
Jun 11, 9 PM $ 0.0152
-0.41%
$ 15,152 $ 161
Jun 11, 8 PM $ 0.0152
+0.91%
$ 15,182 $ 141
Jun 11, 6 PM $ 0.015
-0.13%
$ 15,014 $ 131
Jun 11, 5 PM $ 0.015
+0.00%
$ 15,041 $ 124
Jun 11, 4 PM $ 0.0148
+0.25%
$ 14,815 $ 123
Jun 11, 3 PM $ 0.0148
+0.69%
$ 14,764 $ 121
Jun 11, 12 PM $ 0.0147
+0.00%
$ 14,736 $ 127
Jun 11, 9 AM $ 0.0147
-0.98%
$ 14,703 $ 121
Jun 11, 8 AM $ 0.0148
+0.86%
$ 14,833 $ 124
Jun 11, 7 AM $ 0.0148
-0.31%
$ 14,772 $ 121
Jun 11, 6 AM $ 0.0148
-0.39%
$ 14,820 $ 121
Jun 11, 5 AM $ 0.015
+1.61%
$ 15,017 $ 111
Jun 11, 4 AM $ 0.0147
+1.14%
$ 14,717 $ 77
Jun 11, 1 AM $ 0.0143
+0.00%
$ 14,278 $ 78
Jun 11, 12 AM $ 0.0143
+0.35%
$ 14,277 $ 73
Jun 10, 7 PM $ 0.0142
-0.17%
$ 14,213 $ 91
Jun 10, 4 PM $ 0.0146
+0.26%
$ 14,599 $ 111
Jun 10, 3 PM $ 0.0146
+0.51%
$ 14,644 $ 108
Jun 10, 2 PM $ 0.0146
+1.25%
$ 14,576 $ 98
Jun 10, 1 PM $ 0.0144
+0.00%
$ 14,352 $ 96
Jun 10, 9 AM $ 0.0142
-1.30%
$ 14,174 $ 94
Jun 10, 4 AM $ 0.0144
+0.00%
$ 14,441 $ 98
Jun 10, 3 AM $ 0.0145
-0.15%
$ 14,473 $ 95
Jun 10, 2 AM $ 0.0146
-0.23%
$ 14,555 $ 91
Jun 10, 12 AM $ 0.0148
+1.11%
$ 14,784 $ 104
Jun 9, 9 PM $ 0.0147
+0.00%
$ 14,659 $ 96
Jun 9, 8 PM $ 0.0147
-0.67%
$ 14,686 $ 108
Jun 9, 7 PM $ 0.0149
+0.52%
$ 14,931 $ 108
Jun 9, 5 PM $ 0.0147
+3.55%
$ 14,723 $ 141
Jun 9, 8 AM $ 0.0149
+0.00%
$ 14,887 $ 333
Jun 9, 7 AM $ 0.0149
+0.28%
$ 14,863 $ 329
Jun 9, 3 AM $ 0.0144
+0.00%
$ 14,425 $ 327
Jun 9, 2 AM $ 0.0145
-1.93%
$ 14,476 $ 326
Jun 9, 1 AM $ 0.0149
+0.48%
$ 14,905 $ 317