IP Tokens of IPNFT #220 Historical Data

DONNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.013
+0.00%
$ 12,973 $ 11
Jul 18, 4 PM $ 0.0128
-0.29%
$ 12,827 $ 17
Jul 18, 3 PM $ 0.0129
+0.00%
$ 12,902 $ 12
Jul 18, 2 PM $ 0.0129
+0.00%
$ 12,894 $ 9
Jul 18, 12 PM $ 0.013
+0.00%
$ 12,969 $ 7
Jul 18, 8 AM $ 0.013
+0.00%
$ 13,023 $ 4
Jul 18, 6 AM $ 0.013
+0.00%
$ 13,027 $ 2
Jul 17, 4 AM $ 0.0131
+0.00%
$ 13,109 $ 41
Jul 17, 2 AM $ 0.0132
+0.00%
$ 13,209 $ 38
Jul 17, 1 AM $ 0.0133
-0.12%
$ 13,287 $ 36
Jul 16, 11 PM $ 0.0135
-0.08%
$ 13,453 $ 29
Jul 16, 10 PM $ 0.0135
+0.00%
$ 13,523 $ 27
Jul 16, 5 PM $ 0.0135
+0.00%
$ 13,546 $ 27
Jul 16, 12 PM $ 0.0137
+0.08%
$ 13,679 $ 40
Jul 16, 10 AM $ 0.0137
+0.00%
$ 13,725 $ 28
Jul 16, 5 AM $ 0.0139
-0.18%
$ 13,892 $ 68
Jul 16, 3 AM $ 0.0139
+0.00%
$ 13,919 $ 65
Jul 15, 10 PM $ 0.0139
+0.00%
$ 13,888 $ 72
Jul 15, 7 PM $ 0.0138
+0.00%
$ 13,825 $ 71
Jul 15, 4 PM $ 0.0139
-0.14%
$ 13,886 $ 77
Jul 15, 1 PM $ 0.0139
-0.82%
$ 13,912 $ 80
Jul 15, 12 PM $ 0.014
+0.00%
$ 13,951 $ 78
Jul 15, 8 AM $ 0.0137
+0.10%
$ 13,673 $ 87
Jul 15, 7 AM $ 0.0137
-0.32%
$ 13,658 $ 81
Jul 15, 6 AM $ 0.0137
+0.09%
$ 13,747 $ 74
Jul 15, 5 AM $ 0.0137
+0.00%
$ 13,675 $ 65
Jul 15, 12 AM $ 0.0138
+0.04%
$ 13,775 $ 84
Jul 14, 11 PM $ 0.0138
+0.00%
$ 13,807 $ 83
Jul 14, 10 PM $ 0.0137
+0.01%
$ 13,707 $ 82
Jul 14, 7 PM $ 0.0137
+0.00%
$ 13,745 $ 87
Jul 14, 6 PM $ 0.0138
+0.00%
$ 13,756 $ 86
Jul 14, 5 PM $ 0.0138
+0.00%
$ 13,782 $ 91
Jul 14, 4 PM $ 0.0137
-0.46%
$ 13,744 $ 91
Jul 14, 3 PM $ 0.0138
+0.04%
$ 13,817 $ 89
Jul 14, 1 PM $ 0.0136
+0.00%
$ -- $ 82
Jul 14, 12 PM $ 0.0136
+2.23%
$ 13,629 $ 82
Jul 14, 8 AM $ 0.0133
-0.02%
$ 13,343 $ 85
Jul 14, 7 AM $ 0.0134
-0.11%
$ 13,395 $ 82
Jul 14, 6 AM $ 0.0134
+0.21%
$ 13,432 $ 81
Jul 14, 2 AM $ 0.0133
-0.49%
$ 13,335 $ 103
Jul 14, 1 AM $ 0.0134
+0.05%
$ 13,418 $ 99
Jul 14, 12 AM $ 0.0133
+0.00%
$ 13,297 $ 92
Jul 13, 9 PM $ 0.0131
-0.04%
$ 13,150 $ 90
Jul 13, 8 PM $ 0.0134
-0.06%
$ 13,370 $ 82
Jul 13, 7 PM $ 0.0134
-0.04%
$ 13,370 $ 82
Jul 13, 6 PM $ 0.0134
+0.00%
$ 13,362 $ 79
Jul 13, 5 PM $ 0.0134
-0.12%
$ 13,414 $ 75
Jul 13, 1 PM $ 0.0136
-0.03%
$ 13,552 $ 79
Jul 13, 11 AM $ 0.0137
-0.60%
$ 13,698 $ 70
Jul 13, 10 AM $ 0.0138
+0.44%
$ 13,788 $ 71