Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0142
+0.00%
$14,221 $31
Sep 3, 12 AM $0.0142
+0.63%
$14,236 $29
Sep 2, 9 PM $0.014
-0.47%
$14,029 $12
Sep 2, 6 PM $0.0142
+0.00%
$14,155 $7
Sep 2, 2 AM $0.0141
+0.00%
$14,118 $5
Sep 1, 9 PM $0.0141
+0.00%
$14,146 $2
Aug 31, 3 PM $0.0145
+0.00%
$14,515 $20
Aug 31, 12 PM $0.0145
-0.47%
$14,475 $17
Aug 30, 11 PM $0.0143
+0.00%
$14,348 $15
Aug 30, 4 PM $0.0151
+0.68%
$15,124 $15
Aug 30, 7 AM $0.0148
+0.00%
$14,850 $8
Aug 29, 10 PM $0.0149
+0.00%
$14,866 $4
Aug 29, 10 AM $0.0148
+0.00%
$14,830 $14
Aug 28, 9 PM $0.0149
+0.00%
$14,905 $24
Aug 28, 5 PM $0.015
+0.00%
$14,963 $18
Aug 28, 11 AM $0.0154
+0.00%
$15,368 $70
Aug 28, 6 AM $0.0153
+0.00%
$15,341 $68
Aug 28, 2 AM $0.0153
-0.39%
$15,344 $71
Aug 27, 10 PM $0.0157
+0.00%
$15,677 $74
Aug 27, 5 PM $0.0157
+0.53%
$15,695 $81
Aug 27, 4 PM $0.0161
+0.00%
$-- $46
Aug 27, 2 PM $0.016
+0.00%
$16,010 $46
Aug 27, 1 PM $0.016
+0.24%
$15,971 $42
Aug 27, 12 PM $0.0159
+0.00%
$15,916 $35
Aug 27, 10 AM $0.0159
+0.00%
$15,902 $38
Aug 27, 6 AM $0.0156
+0.00%
$15,647 $44
Aug 27, 3 AM $0.0158
+0.00%
$15,835 $48
Aug 27, 12 AM $0.0159
+0.00%
$15,879 $45
Aug 26, 11 PM $0.0159
+0.45%
$15,859 $42
Aug 26, 8 PM $0.0154
+0.13%
$15,433 $42
Aug 26, 6 PM $0.0155
+0.00%
$15,481 $34
Aug 26, 4 PM $0.0154
+0.00%
$15,417 $31
Aug 26, 2 PM $0.0155
+0.00%
$15,455 $29
Aug 26, 11 AM $0.0157
+0.00%
$15,725 $31
Aug 26, 7 AM $0.0156
+0.00%
$15,625 $28
Aug 26, 6 AM $0.0156
+0.00%
$15,577 $29
Aug 26, 5 AM $0.0156
-0.36%
$15,632 $25
Aug 25, 9 PM $0.0156
+0.00%
$15,605 $31
Aug 25, 8 PM $0.0157
+0.00%
$15,683 $31
Aug 25, 3 PM $0.016
+0.00%
$15,967 $41
Aug 25, 12 PM $0.0161
+0.40%
$16,117 $38
Aug 25, 7 AM $0.016
+0.00%
$15,992 $42
Aug 25, 6 AM $0.0161
+0.00%
$16,131 $42
Aug 25, 4 AM $0.0162
+0.41%
$16,225 $38
Aug 25, 12 AM $0.0161
+0.00%
$16,137 $39
Aug 24, 8 PM $0.0159
+0.00%
$15,861 $51
Aug 24, 5 PM $0.0158
+0.00%
$15,804 $49
Aug 24, 3 PM $0.0162
-0.97%
$16,164 $46
Aug 24, 10 AM $0.0159
+0.00%
$15,875 $74
Aug 24, 8 AM $0.0157
+0.17%
$15,724 $70