IP Tokens of IPNFT #220 Historical Data

DONNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0149
+0.48%
$ 14,905 $ 317
Jun 9, 12 AM $ 0.0149
-0.17%
$ 14,884 $ 313
Jun 8, 9 PM $ 0.0152
-0.05%
$ 15,239 $ 323
Jun 8, 8 PM $ 0.0153
-0.98%
$ 15,302 $ 309
Jun 8, 7 PM $ 0.0155
+0.00%
$ 15,457 $ 300
Jun 8, 6 PM $ 0.0155
+0.68%
$ 15,504 $ 305
Jun 8, 5 PM $ 0.0154
+1.91%
$ 15,402 $ 261
Jun 8, 4 PM $ 0.0152
-0.42%
$ 15,249 $ 248
Jun 8, 3 PM $ 0.0153
+1.49%
$ 15,343 $ 235
Jun 8, 2 PM $ 0.0152
+0.36%
$ 15,202 $ 206
Jun 8, 1 PM $ 0.0152
+2.36%
$ 15,189 $ 174
Jun 8, 12 PM $ 0.0148
+2.19%
$ 14,798 $ 98
Jun 8, 11 AM $ 0.0145
+2.58%
$ 14,451 $ 86
Jun 8, 7 AM $ 0.0138
+0.00%
$ 13,825 $ 81
Jun 8, 3 AM $ 0.0141
+0.98%
$ 14,088 $ 92
Jun 7, 11 PM $ 0.014
-0.88%
$ -- $ 87
Jun 7, 7 PM $ 0.0135
-1.33%
$ 13,461 $ 92
Jun 7, 2 PM $ 0.0138
+0.00%
$ 13,838 $ 86
Jun 7, 1 PM $ 0.0138
+0.13%
$ 13,765 $ 85
Jun 7, 12 PM $ 0.0136
-2.53%
$ 13,602 $ 77
Jun 7, 11 AM $ 0.0138
+0.21%
$ 13,829 $ 65
Jun 7, 7 AM $ 0.0136
+1.97%
$ 13,623 $ 67
Jun 7, 6 AM $ 0.0133
+0.00%
$ 13,307 $ 55
Jun 7, 5 AM $ 0.0132
+0.00%
$ 13,164 $ 55
Jun 7, 2 AM $ 0.0133
+0.95%
$ 13,294 $ 64
Jun 7, 1 AM $ 0.013
+0.00%
$ 13,021 $ 67
Jun 7, 12 AM $ 0.0129
+0.00%
$ 12,924 $ 67
Jun 6, 11 PM $ 0.0129
-0.04%
$ 12,925 $ 69
Jun 6, 10 PM $ 0.0129
+0.39%
$ 12,930 $ 65
Jun 6, 5 PM $ 0.0128
+0.00%
$ 12,833 $ 105
Jun 6, 11 AM $ 0.0129
+0.00%
$ 12,908 $ 134
Jun 6, 10 AM $ 0.0128
-0.47%
$ 12,820 $ 135
Jun 6, 7 AM $ 0.013
+0.61%
$ 13,026 $ 132
Jun 6, 6 AM $ 0.0129
+1.43%
$ 12,888 $ 130
Jun 6, 5 AM $ 0.0125
+0.00%
$ 12,459 $ 129
Jun 6, 4 AM $ 0.0128
-1.53%
$ 12,801 $ 127
Jun 6, 3 AM $ 0.013
-1.20%
$ 13,018 $ 123
Jun 6, 2 AM $ 0.0131
-0.02%
$ 13,118 $ 129
Jun 6, 1 AM $ 0.0132
+0.00%
$ 13,234 $ 131
Jun 6, 12 AM $ 0.0132
+1.24%
$ 13,219 $ 133
Jun 5, 10 PM $ 0.0132
+0.00%
$ 13,191 $ 129
Jun 5, 9 PM $ 0.0129
+0.00%
$ 12,941 $ 143
Jun 5, 8 PM $ 0.0129
+0.68%
$ 12,903 $ 141
Jun 5, 7 PM $ 0.0128
+0.37%
$ 12,818 $ 138
Jun 5, 1 PM $ 0.0136
+1.12%
$ 13,573 $ 137
Jun 5, 12 PM $ 0.0135
+0.00%
$ 13,488 $ 117
Jun 5, 8 AM $ 0.0136
+0.00%
$ 13,569 $ 137
Jun 5, 7 AM $ 0.0134
-1.29%
$ 13,394 $ 139
Jun 5, 4 AM $ 0.0143
+0.00%
$ 14,301 $ 154
Jun 5, 3 AM $ 0.0142
+0.00%
$ 14,236 $ 152