IP Tokens of IPNFT #220 Historical Data

DONNA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0142
+0.00%
$ 14,236 $ 152
Jun 5, 2 AM $ 0.0143
-1.62%
$ 14,311 $ 150
Jun 5, 1 AM $ 0.0145
+0.27%
$ 14,524 $ 171
Jun 4, 10 PM $ 0.0145
+0.00%
$ 14,548 $ 181
Jun 4, 9 PM $ 0.0146
-2.31%
$ 14,568 $ 179
Jun 4, 7 PM $ 0.0151
+0.33%
$ 15,053 $ 164
Jun 4, 6 PM $ 0.0147
+0.00%
$ 14,712 $ 160
Jun 4, 5 PM $ 0.0149
+1.33%
$ 14,927 $ 172
Jun 4, 3 PM $ 0.0147
+0.00%
$ 14,678 $ 176
Jun 4, 2 PM $ 0.0146
+0.00%
$ 14,581 $ 176
Jun 4, 1 PM $ 0.0145
+0.63%
$ 14,510 $ 176
Jun 4, 12 PM $ 0.0144
+0.00%
$ 14,391 $ 167
Jun 4, 9 AM $ 0.0142
-1.71%
$ 14,151 $ 160
Jun 4, 8 AM $ 0.0144
+0.00%
$ 14,398 $ 158
Jun 4, 6 AM $ 0.0148
-0.76%
$ 14,782 $ 162
Jun 4, 5 AM $ 0.0149
-0.25%
$ 14,873 $ 173
Jun 4, 2 AM $ 0.0144
-5.68%
$ 14,389 $ 181
Jun 4, 1 AM $ 0.0155
-0.66%
$ 15,523 $ 152
Jun 3, 7 PM $ 0.0161
+0.00%
$ 16,089 $ 228
Jun 3, 6 PM $ 0.016
+0.25%
$ 15,999 $ 225
Jun 3, 5 PM $ 0.0159
-1.03%
$ 15,905 $ 226
Jun 3, 4 PM $ 0.016
-0.99%
$ 15,989 $ 237
Jun 3, 3 PM $ 0.0161
+1.50%
$ 16,077 $ 279
Jun 3, 2 PM $ 0.0158
+0.35%
$ 15,787 $ 355
Jun 3, 10 AM $ 0.0158
+0.25%
$ 15,815 $ 464
Jun 3, 9 AM $ 0.0158
-0.69%
$ 15,817 $ 465
Jun 3, 8 AM $ 0.0159
+0.06%
$ 15,944 $ 463
Jun 3, 7 AM $ 0.0159
-2.11%
$ 15,933 $ 458
Jun 3, 6 AM $ 0.0161
+1.84%
$ 16,130 $ 452
Jun 3, 5 AM $ 0.0157
+1.17%
$ 15,710 $ 418
Jun 3, 2 AM $ 0.0155
-0.07%
$ 15,547 $ 433
Jun 3, 1 AM $ 0.0156
-1.53%
$ 15,584 $ 430
Jun 3, 12 AM $ 0.0159
+0.53%
$ 15,924 $ 421
Jun 2, 11 PM $ 0.0158
+0.05%
$ 15,786 $ 413
Jun 2, 10 PM $ 0.0159
-0.21%
$ 15,895 $ 402
Jun 2, 9 PM $ 0.0159
+0.83%
$ 15,896 $ 400
Jun 2, 8 PM $ 0.0157
+0.67%
$ 15,664 $ 387
Jun 2, 7 PM $ 0.0156
+0.24%
$ 15,604 $ 385
Jun 2, 6 PM $ 0.0161
-0.15%
$ 16,079 $ 395
Jun 2, 5 PM $ 0.0161
+0.10%
$ 16,050 $ 384
Jun 2, 4 PM $ 0.0161
-1.78%
$ 16,074 $ 371
Jun 2, 3 PM $ 0.0163
-1.81%
$ 16,266 $ 358
Jun 2, 2 PM $ 0.0166
+2.37%
$ 16,594 $ 255
Jun 2, 1 PM $ 0.0162
-0.28%
$ 16,160 $ 198
Jun 2, 12 PM $ 0.0161
+2.43%
$ 16,146 $ 163
Jun 2, 11 AM $ 0.0157
+0.37%
$ 15,745 $ 131
Jun 2, 10 AM $ 0.0157
+1.17%
$ 15,667 $ 130
Jun 2, 8 AM $ 0.0154
-0.11%
$ 15,421 $ 119
Jun 2, 5 AM $ 0.0157
-1.29%
$ 15,662 $ 137
Jun 2, 4 AM $ 0.0159
+0.00%
$ 15,865 $ 126