Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0157
+0.17%
$15,724 $70
Aug 24, 7 AM $0.0159
+0.00%
$15,870 $64
Aug 24, 2 AM $0.0157
+0.00%
$15,695 $89
Aug 24, 1 AM $0.0158
-0.53%
$15,820 $86
Aug 24, 12 AM $0.016
+0.00%
$16,033 $91
Aug 23, 11 PM $0.0161
+0.00%
$16,078 $88
Aug 23, 9 PM $0.0163
-0.56%
$16,257 $89
Aug 23, 8 PM $0.0161
+0.00%
$16,118 $87
Aug 23, 3 PM $0.0163
+1.03%
$16,320 $103
Aug 23, 1 PM $0.0161
+0.00%
$16,092 $108
Aug 23, 12 PM $0.016
+0.20%
$16,049 $116
Aug 23, 11 AM $0.016
+0.17%
$15,982 $115
Aug 23, 5 AM $0.0155
+0.57%
$15,533 $149
Aug 23, 3 AM $0.0155
-0.42%
$15,511 $210
Aug 23, 2 AM $0.0157
-0.90%
$15,657 $209
Aug 23, 1 AM $0.0159
+0.00%
$15,904 $231
Aug 23, 12 AM $0.016
+0.38%
$15,952 $226
Aug 22, 9 PM $0.0156
-1.02%
$15,617 $231
Aug 22, 5 PM $0.0159
-0.18%
$15,860 $253
Aug 22, 4 PM $0.016
-0.60%
$15,971 $248
Aug 22, 3 PM $0.016
+0.00%
$15,977 $233
Aug 22, 2 PM $0.0159
-1.69%
$15,914 $229
Aug 22, 12 PM $0.0163
-0.64%
$16,270 $223
Aug 22, 11 AM $0.0162
+0.00%
$16,239 $196
Aug 22, 10 AM $0.016
-0.05%
$16,042 $197
Aug 22, 9 AM $0.0162
+0.00%
$16,193 $199
Aug 22, 8 AM $0.0165
+0.00%
$16,518 $207
Aug 22, 7 AM $0.0164
+1.67%
$16,395 $218
Aug 22, 5 AM $0.0158
-7.65%
$15,828 $183
Aug 22, 4 AM $0.0175
+0.63%
$17,540 $142
Aug 22, 3 AM $0.0172
-0.20%
$17,200 $134
Aug 22, 2 AM $0.0174
+1.93%
$17,423 $143
Aug 22, 1 AM $0.0171
+0.00%
$17,076 $111
Aug 22, 12 AM $0.017
+0.26%
$16,977 $128
Aug 21, 11 PM $0.0169
+0.00%
$16,939 $119
Aug 21, 10 PM $0.0169
+0.00%
$16,881 $114
Aug 21, 9 PM $0.0167
+0.00%
$16,738 $111
Aug 21, 7 PM $0.0163
-0.31%
$16,286 $116
Aug 21, 6 PM $0.0163
-1.56%
$16,333 $106
Aug 21, 5 PM $0.0166
+0.00%
$16,627 $107
Aug 21, 2 PM $0.0164
+0.00%
$16,401 $114
Aug 21, 10 AM $0.0166
+0.07%
$16,627 $160
Aug 21, 9 AM $0.0165
+0.00%
$16,511 $191
Aug 21, 8 AM $0.0168
-0.04%
$16,810 $210
Aug 21, 7 AM $0.0166
+1.09%
$16,612 $269
Aug 21, 6 AM $0.0162
+0.00%
$16,221 $268
Aug 21, 4 AM $0.0162
+0.00%
$16,219 $312
Aug 21, 3 AM $0.0161
+0.44%
$16,127 $328
Aug 21, 2 AM $0.016
+0.00%
$15,980 $323
Aug 21, 1 AM $0.0161
-0.07%
$16,079 $332