Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #220 Historical Data

DONNA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.0162
+0.00%
$16,160 $340
Aug 20, 10 PM $0.0161
+0.00%
$16,128 $359
Aug 20, 8 PM $0.0161
+0.25%
$16,122 $386
Aug 20, 6 PM $0.016
+0.29%
$16,025 $405
Aug 20, 5 PM $0.0159
+0.00%
$15,880 $412
Aug 20, 3 PM $0.0159
+0.83%
$15,865 $421
Aug 20, 1 PM $0.0157
+0.00%
$15,670 $451
Aug 20, 12 PM $0.0157
-0.61%
$15,740 $446
Aug 20, 11 AM $0.0161
-0.82%
$16,095 $460
Aug 20, 10 AM $0.016
-1.17%
$16,041 $427
Aug 20, 9 AM $0.0164
-0.83%
$16,351 $420
Aug 20, 8 AM $0.0164
+3.73%
$16,389 $390
Aug 20, 7 AM $0.0158
+1.64%
$15,764 $323
Aug 20, 6 AM $0.0155
+3.14%
$15,480 $284
Aug 20, 5 AM $0.0151
+0.02%
$15,095 $243
Aug 20, 4 AM $0.0151
-0.23%
$15,059 $238
Aug 20, 3 AM $0.0152
+0.78%
$15,155 $233
Aug 20, 2 AM $0.0151
+0.38%
$15,100 $218
Aug 20, 1 AM $0.0151
+0.68%
$15,066 $208
Aug 20, 12 AM $0.015
+0.67%
$14,973 $183
Aug 19, 11 PM $0.0148
+0.00%
$14,780 $172
Aug 19, 10 PM $0.0147
-1.15%
$14,723 $171
Aug 19, 9 PM $0.0151
+1.21%
$15,061 $151
Aug 19, 8 PM $0.0146
+1.41%
$14,554 $128
Aug 19, 7 PM $0.0144
-0.60%
$14,361 $113
Aug 19, 6 PM $0.0145
+0.85%
$14,542 $104
Aug 19, 5 PM $0.0142
-1.19%
$14,247 $91
Aug 19, 4 PM $0.0147
+0.00%
$14,700 $70
Aug 19, 3 PM $0.0145
+3.18%
$14,513 $68
Aug 19, 2 PM $0.0135
+0.05%
$13,464 $34
Aug 19, 12 PM $0.0133
+1.06%
$13,335 $30
Aug 19, 8 AM $0.0131
+0.07%
$13,103 $12
Aug 19, 6 AM $0.013
+0.00%
$13,002 $7
Aug 19, 5 AM $0.013
+0.12%
$12,983 $5
Aug 18, 12 PM $0.0128
+0.02%
$12,823 $15
Aug 18, 3 AM $0.0127
+0.00%
$12,693 $14
Aug 18, 2 AM $0.0127
+0.00%
$12,745 $11
Aug 18, 1 AM $0.0129
+0.00%
$12,852 $8
Aug 17, 10 PM $0.0129
+0.00%
$12,874 $13
Aug 17, 6 PM $0.013
+0.00%
$12,989 $15
Aug 17, 7 AM $0.0129
+0.00%
$-- $12
Aug 17, 4 AM $0.0128
+0.00%
$12,767 $11
Aug 17, 1 AM $0.0127
+0.58%
$12,704 $10
Aug 16, 9 PM $0.0127
-0.34%
$12,687 $10
Aug 16, 2 AM $0.0128
+0.00%
$12,750 $20
Aug 16, 12 AM $0.0128
+0.00%
$12,801 $17
Aug 15, 9 PM $0.0129
+0.00%
$12,851 $15
Aug 15, 6 PM $0.0129
+0.00%
$12,881 $15
Aug 15, 4 PM $0.013
+0.18%
$13,004 $30
Aug 15, 3 PM $0.0129
+0.00%
$12,944 $22