IP Tokens of IPNFT #220 Historical Data

DONNA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0159
+0.00%
$ 15,865 $ 126
Jun 2, 3 AM $ 0.0159
+0.62%
$ 15,890 $ 120
Jun 2, 1 AM $ 0.0158
+0.00%
$ 15,777 $ 128
Jun 2, 12 AM $ 0.0158
+0.07%
$ 15,785 $ 125
Jun 1, 11 PM $ 0.0156
+0.00%
$ 15,561 $ 119
Jun 1, 10 PM $ 0.0157
-0.09%
$ 15,660 $ 124
Jun 1, 9 PM $ 0.0158
+0.00%
$ 15,754 $ 122
Jun 1, 8 PM $ 0.0156
-0.08%
$ 15,649 $ 128
Jun 1, 7 PM $ 0.0158
+0.00%
$ 15,804 $ 144
Jun 1, 6 PM $ 0.0158
+0.00%
$ 15,789 $ 135
Jun 1, 3 PM $ 0.0155
+1.32%
$ 15,522 $ 148
Jun 1, 2 PM $ 0.0154
-1.17%
$ 15,353 $ 133
Jun 1, 1 PM $ 0.0155
+0.21%
$ 15,480 $ 132
Jun 1, 12 PM $ 0.0154
+0.00%
$ 15,408 $ 121
Jun 1, 10 AM $ 0.0153
+0.23%
$ 15,332 $ 119
Jun 1, 6 AM $ 0.0154
+0.00%
$ 15,386 $ 98
Jun 1, 1 AM $ 0.0156
+0.00%
$ 15,568 $ 96
May 31, 10 PM $ 0.0157
+0.00%
$ 15,655 $ 82
May 31, 9 PM $ 0.0156
+0.00%
$ 15,589 $ 88
May 31, 8 PM $ 0.0156
+0.10%
$ 15,585 $ 85
May 31, 7 PM $ 0.0156
+1.60%
$ 15,553 $ 55
May 31, 6 PM $ 0.0152
+0.09%
$ 15,234 $ 44
May 31, 2 PM $ 0.0152
+0.00%
$ 15,183 $ 41
May 31, 7 AM $ 0.0154
-0.41%
$ 15,360 $ 38
May 31, 3 AM $ 0.0155
+0.00%
$ 15,526 $ 87
May 31, 2 AM $ 0.0156
+0.00%
$ 15,618 $ 82
May 30, 6 PM $ 0.0156
+0.00%
$ 15,609 $ 104
May 30, 11 AM $ 0.0156
+0.00%
$ 15,588 $ 125
May 30, 6 AM $ 0.0157
+0.01%
$ 15,743 $ 111
May 30, 5 AM $ 0.0157
+0.37%
$ 15,716 $ 87
May 30, 4 AM $ 0.0155
+0.00%
$ 15,491 $ 81
May 29, 11 PM $ 0.0156
-0.43%
$ 15,609 $ 71
May 29, 10 PM $ 0.0157
+0.60%
$ 15,676 $ 65
May 29, 9 PM $ 0.0156
+0.55%
$ 15,559 $ 57
May 29, 7 PM $ 0.0153
+0.00%
$ 15,341 $ 45
May 29, 5 PM $ 0.0156
+1.99%
$ 15,615 $ 24
May 29, 8 AM $ 0.0152
+0.00%
$ 15,245 $ 25
May 28, 11 AM $ 0.0152
+0.00%
$ 15,160 $ 120
May 28, 9 AM $ 0.0153
-0.54%
$ 15,263 $ 113
May 28, 4 AM $ 0.0154
+0.34%
$ 15,380 $ 108
May 28, 3 AM $ 0.0155
+0.00%
$ 15,507 $ 116
May 27, 10 PM $ 0.0157
+0.00%
$ -- $ 113
May 27, 9 PM $ 0.0158
-1.86%
$ 15,846 $ 104
May 27, 4 PM $ 0.0164
-0.72%
$ 16,403 $ 87
May 27, 3 PM $ 0.0165
+1.12%
$ 16,518 $ 60
May 27, 2 PM $ 0.0163
+0.01%
$ 16,316 $ 59
May 27, 1 PM $ 0.0163
+0.15%
$ 16,347 $ 48
May 27, 12 PM $ 0.0162
+0.88%
$ 16,238 $ 43
May 27, 6 AM $ 0.0162
+0.00%
$ 16,185 $ 33
May 27, 4 AM $ 0.0161
-1.63%
$ 16,112 $ 25