IP Tokens of IPNFT #220 Historical Data

DONNA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0161
-1.63%
$ 16,112 $ 25
May 27, 3 AM $ 0.0164
+0.00%
$ 16,382 $ 13
May 25, 10 PM $ 0.0168
+0.00%
$ 16,782 $ 84
May 25, 5 PM $ 0.0172
+0.00%
$ 17,200 $ 85
May 25, 4 PM $ 0.0173
+0.11%
$ 17,268 $ 81
May 25, 2 PM $ 0.0172
+1.02%
$ 17,166 $ 67
May 25, 12 PM $ 0.0169
+0.00%
$ 16,888 $ 68
May 25, 9 AM $ 0.017
+0.00%
$ 16,984 $ 62
May 25, 8 AM $ 0.0171
+0.00%
$ 17,054 $ 60
May 25, 7 AM $ 0.0171
-0.37%
$ 17,063 $ 57
May 25, 6 AM $ 0.0173
+0.21%
$ 17,255 $ 51
May 25, 4 AM $ 0.0171
+1.23%
$ 17,064 $ 44
May 24, 7 PM $ 0.0167
+0.00%
$ 16,712 $ 35
May 24, 2 PM $ 0.0167
+0.00%
$ 16,703 $ 36
May 24, 2 AM $ 0.0169
+0.00%
$ 16,924 $ 34
May 23, 8 PM $ 0.0167
+0.00%
$ 16,716 $ 51
May 23, 6 PM $ 0.0168
+0.35%
$ 16,754 $ 62
May 23, 2 PM $ 0.0166
+0.00%
$ 16,606 $ 64
May 23, 1 PM $ 0.0165
+0.00%
$ 16,522 $ 63
May 23, 7 AM $ 0.0166
-0.82%
$ 16,568 $ 99
May 23, 1 AM $ 0.0168
+0.00%
$ 16,766 $ 169
May 22, 11 PM $ 0.0167
-0.03%
$ 16,660 $ 160
May 22, 10 PM $ 0.0168
+0.02%
$ 16,770 $ 157
May 22, 7 PM $ 0.0172
+0.00%
$ 17,171 $ 154
May 22, 6 PM $ 0.0172
+0.00%
$ 17,160 $ 150
May 22, 4 PM $ 0.0173
+0.00%
$ 17,329 $ 147
May 22, 3 PM $ 0.0174
+0.00%
$ 17,448 $ 145
May 22, 2 PM $ 0.0176
+0.00%
$ 17,566 $ 142
May 22, 12 PM $ 0.0176
+0.77%
$ 17,644 $ 139
May 22, 11 AM $ 0.0173
+0.00%
$ 17,290 $ 118
May 22, 10 AM $ 0.0172
+1.22%
$ 17,235 $ 113
May 22, 7 AM $ 0.017
-0.94%
$ 17,036 $ 48
May 22, 3 AM $ 0.0175
+0.00%
$ 17,474 $ 319
May 21, 7 PM $ 0.0174
+0.00%
$ 17,383 $ 333
May 21, 8 AM $ 0.0174
+0.00%
$ 17,375 $ 373
May 21, 6 AM $ 0.0174
-0.50%
$ 17,423 $ 375
May 21, 5 AM $ 0.0175
-0.06%
$ 17,504 $ 186
May 20, 9 PM $ 0.0178
-0.10%
$ 17,758 $ 297
May 20, 8 PM $ 0.0177
-0.11%
$ 17,749 $ 290
May 20, 6 PM $ 0.0177
+1.46%
$ 17,693 $ 276
May 20, 5 PM $ 0.0175
+0.17%
$ 17,461 $ 264
May 20, 3 PM $ 0.0176
+0.40%
$ 17,617 $ 261
May 20, 8 AM $ 0.0173
+0.00%
$ 17,265 $ 291
May 20, 7 AM $ 0.0173
+0.00%
$ 17,291 $ 290
May 20, 6 AM $ 0.0174
+0.00%
$ 17,415 $ 288
May 20, 5 AM $ 0.0174
+1.28%
$ 17,395 $ 282
May 20, 2 AM $ 0.0171
+0.00%
$ 17,062 $ 265
May 20, 1 AM $ 0.017
+0.61%
$ 17,015 $ 267
May 20, 12 AM $ 0.0169
+0.29%
$ 16,867 $ 259
May 19, 11 PM $ 0.0168
+0.34%
$ 16,762 $ 268