Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #220 Historical Data

DONNA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0129
+0.00%
$12,944 $22
Aug 15, 11 AM $0.0129
+0.00%
$12,876 $27
Aug 14, 7 PM $0.0128
+0.00%
$12,828 $32
Aug 14, 6 PM $0.0128
+0.00%
$12,778 $18
Aug 14, 5 PM $0.0128
+0.00%
$12,807 $15
Aug 14, 3 PM $0.0126
-0.04%
$12,602 $12
Aug 14, 11 AM $0.0127
+0.00%
$12,701 $10
Aug 14, 9 AM $0.0127
+0.00%
$12,690 $15
Aug 13, 9 PM $0.0129
+0.39%
$12,949 $24
Aug 13, 12 PM $0.0128
+0.00%
$12,818 $19
Aug 13, 10 AM $0.0128
+0.55%
$12,809 $21
Aug 13, 8 AM $0.0127
+0.00%
$12,747 $19
Aug 12, 10 PM $0.0125
+0.00%
$-- $22
Aug 12, 9 PM $0.0126
-0.68%
$12,566 $18
Aug 12, 11 AM $0.0129
-0.22%
$12,879 $29
Aug 12, 10 AM $0.0129
+0.00%
$12,941 $24
Aug 12, 8 AM $0.0128
+0.00%
$12,838 $24
Aug 12, 6 AM $0.0129
+0.00%
$12,873 $21
Aug 12, 4 AM $0.0129
+0.00%
$12,902 $18
Aug 11, 5 PM $0.0129
+0.00%
$12,874 $29
Aug 11, 3 PM $0.0129
-0.18%
$12,870 $25
Aug 11, 12 PM $0.0131
-0.12%
$13,136 $29
Aug 11, 10 AM $0.0131
+0.00%
$13,137 $33
Aug 11, 4 AM $0.0131
+0.00%
$13,132 $57
Aug 11, 3 AM $0.0132
+0.00%
$13,169 $58
Aug 11, 2 AM $0.0132
-0.62%
$13,205 $55
Aug 11, 1 AM $0.0133
+0.00%
$13,304 $47
Aug 10, 4 PM $0.0133
+0.00%
$13,334 $56
Aug 10, 3 PM $0.0135
-0.23%
$13,486 $54
Aug 10, 1 PM $0.0138
+0.00%
$13,807 $51
Aug 10, 11 AM $0.0138
+0.35%
$13,808 $47
Aug 10, 9 AM $0.0137
+0.49%
$13,736 $47
Aug 10, 8 AM $0.0137
+0.74%
$13,676 $41
Aug 10, 7 AM $0.0135
+0.21%
$13,513 $31
Aug 10, 4 AM $0.0134
+0.00%
$13,381 $43
Aug 10, 3 AM $0.0132
+0.00%
$13,232 $51
Aug 10, 1 AM $0.0133
+0.22%
$13,346 $49
Aug 10, 12 AM $0.0132
+0.00%
$13,246 $44
Aug 9, 8 PM $0.0133
+0.00%
$13,289 $41
Aug 9, 1 PM $0.0132
+0.00%
$13,183 $39
Aug 9, 11 AM $0.0132
+0.00%
$13,154 $36
Aug 9, 9 AM $0.0132
-0.28%
$13,166 $41
Aug 9, 7 AM $0.0133
+0.00%
$13,293 $35
Aug 9, 6 AM $0.0134
+1.03%
$13,426 $35
Aug 9, 5 AM $0.0132
+0.33%
$13,239 $27
Aug 9, 4 AM $0.0132
+0.78%
$13,171 $22
Aug 9, 3 AM $0.0129
+0.00%
$12,929 $18
Aug 8, 10 AM $0.0129
-0.34%
$12,944 $54
Aug 8, 9 AM $0.013
+0.00%
$13,015 $49
Aug 8, 7 AM $0.013
+0.00%
$13,031 $50