IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0129
+0.00%
$ 12,881 $ 15
Today, at 6 PM $ 0.0129
+0.00%
$ 12,881 $ 15
Today, at 4 PM $ 0.013
+0.18%
$ 13,004 $ 30
Today, at 3 PM $ 0.0129
+0.00%
$ 12,944 $ 22
Today, at 11 AM $ 0.0129
+0.00%
$ 12,876 $ 27
Yesterday, at 7 PM $ 0.0128
+0.00%
$ 12,828 $ 32
Yesterday, at 6 PM $ 0.0128
+0.00%
$ 12,778 $ 18
Yesterday, at 5 PM $ 0.0128
+0.00%
$ 12,807 $ 15
Yesterday, at 3 PM $ 0.0126
-0.04%
$ 12,602 $ 12
Yesterday, at 11 AM $ 0.0127
+0.00%
$ 12,701 $ 10
Yesterday, at 9 AM $ 0.0127
+0.00%
$ 12,690 $ 15
Aug 13, 9 PM $ 0.0129
+0.39%
$ 12,949 $ 24
Aug 13, 12 PM $ 0.0128
+0.00%
$ 12,818 $ 19
Aug 13, 10 AM $ 0.0128
+0.55%
$ 12,809 $ 21
Aug 13, 8 AM $ 0.0127
+0.00%
$ 12,747 $ 19
Aug 12, 10 PM $ 0.0125
+0.00%
$ -- $ 22
Aug 12, 9 PM $ 0.0126
-0.68%
$ 12,566 $ 18
Aug 12, 11 AM $ 0.0129
-0.22%
$ 12,879 $ 29
Aug 12, 10 AM $ 0.0129
+0.00%
$ 12,941 $ 24
Aug 12, 8 AM $ 0.0128
+0.00%
$ 12,838 $ 24
Aug 12, 6 AM $ 0.0129
+0.00%
$ 12,873 $ 21
Aug 12, 4 AM $ 0.0129
+0.00%
$ 12,902 $ 18
Aug 11, 5 PM $ 0.0129
+0.00%
$ 12,874 $ 29
Aug 11, 3 PM $ 0.0129
-0.18%
$ 12,870 $ 25
Aug 11, 12 PM $ 0.0131
-0.12%
$ 13,136 $ 29
Aug 11, 10 AM $ 0.0131
+0.00%
$ 13,137 $ 33
Aug 11, 4 AM $ 0.0131
+0.00%
$ 13,132 $ 57
Aug 11, 3 AM $ 0.0132
+0.00%
$ 13,169 $ 58
Aug 11, 2 AM $ 0.0132
-0.62%
$ 13,205 $ 55
Aug 11, 1 AM $ 0.0133
+0.00%
$ 13,304 $ 47
Aug 10, 4 PM $ 0.0133
+0.00%
$ 13,334 $ 56
Aug 10, 3 PM $ 0.0135
-0.23%
$ 13,486 $ 54
Aug 10, 1 PM $ 0.0138
+0.00%
$ 13,807 $ 51
Aug 10, 11 AM $ 0.0138
+0.35%
$ 13,808 $ 47
Aug 10, 9 AM $ 0.0137
+0.49%
$ 13,736 $ 47
Aug 10, 8 AM $ 0.0137
+0.74%
$ 13,676 $ 41
Aug 10, 7 AM $ 0.0135
+0.21%
$ 13,513 $ 31
Aug 10, 4 AM $ 0.0134
+0.00%
$ 13,381 $ 43
Aug 10, 3 AM $ 0.0132
+0.00%
$ 13,232 $ 51
Aug 10, 1 AM $ 0.0133
+0.22%
$ 13,346 $ 49
Aug 10, 12 AM $ 0.0132
+0.00%
$ 13,246 $ 44
Aug 9, 8 PM $ 0.0133
+0.00%
$ 13,289 $ 41
Aug 9, 1 PM $ 0.0132
+0.00%
$ 13,183 $ 39
Aug 9, 11 AM $ 0.0132
+0.00%
$ 13,154 $ 36
Aug 9, 9 AM $ 0.0132
-0.28%
$ 13,166 $ 41
Aug 9, 7 AM $ 0.0133
+0.00%
$ 13,293 $ 35
Aug 9, 6 AM $ 0.0134
+1.03%
$ 13,426 $ 35
Aug 9, 5 AM $ 0.0132
+0.33%
$ 13,239 $ 27
Aug 9, 4 AM $ 0.0132
+0.78%
$ 13,171 $ 22
Aug 9, 3 AM $ 0.0129
+0.00%
$ 12,929 $ 18
Download