IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.013
+0.00%
$ 12,950 $ 95
Today, at 11 AM $ 0.013
-0.46%
$ 12,950 $ 95
Today, at 10 AM $ 0.013
+0.00%
$ 12,994 $ 91
Today, at 9 AM $ 0.013
+0.00%
$ 12,993 $ 95
Today, at 6 AM $ 0.0131
+0.17%
$ 13,101 $ 87
Today, at 4 AM $ 0.0132
+0.00%
$ 13,178 $ 81
Today, at 3 AM $ 0.0132
+0.27%
$ 13,179 $ 78
Today, at 2 AM $ 0.0132
+0.00%
$ 13,170 $ 78
Today, at 1 AM $ 0.0132
-0.04%
$ 13,169 $ 85
Today, at 12 AM $ 0.0132
-0.72%
$ 13,166 $ 85
Yesterday, at 6 PM $ 0.0134
-0.11%
$ 13,437 $ 80
Yesterday, at 5 PM $ 0.0135
-0.02%
$ 13,453 $ 74
Yesterday, at 4 PM $ 0.0131
-0.24%
$ 13,126 $ 71
Yesterday, at 2 PM $ 0.013
-0.47%
$ 12,983 $ 73
Yesterday, at 1 PM $ 0.013
+0.04%
$ 13,042 $ 65
Yesterday, at 12 PM $ 0.0136
+0.02%
$ 13,636 $ 44
Yesterday, at 6 AM $ 0.0136
+0.02%
$ 13,622 $ 58
Yesterday, at 2 AM $ 0.0133
-0.10%
$ 13,348 $ 70
Jun 28, 4 PM $ 0.0137
+0.00%
$ 13,673 $ 71
Jun 28, 3 PM $ 0.0137
+0.00%
$ 13,681 $ 65
Jun 28, 1 PM $ 0.0138
-0.73%
$ 13,755 $ 74
Jun 28, 12 PM $ 0.0139
-0.82%
$ 13,860 $ 69
Jun 28, 11 AM $ 0.014
+1.60%
$ 14,016 $ 66
Jun 28, 8 AM $ 0.0138
+0.00%
$ 13,766 $ 69
Jun 28, 5 AM $ 0.0138
-1.09%
$ 13,788 $ 74
Jun 28, 4 AM $ 0.0139
+0.97%
$ 13,934 $ 59
Jun 28, 12 AM $ 0.0138
+0.00%
$ 13,781 $ 52
Jun 27, 2 PM $ 0.014
+0.00%
$ 13,970 $ 84
Jun 27, 1 PM $ 0.014
+0.00%
$ 14,004 $ 74
Jun 27, 12 PM $ 0.014
+0.07%
$ 14,049 $ 73
Jun 27, 10 AM $ 0.0139
+0.41%
$ 13,928 $ 68
Jun 27, 9 AM $ 0.0139
+0.94%
$ 13,885 $ 66
Jun 27, 7 AM $ 0.0137
+0.00%
$ 13,651 $ 184
Jun 27, 6 AM $ 0.0136
+0.00%
$ 13,650 $ 187
Jun 27, 1 AM $ 0.0137
+0.00%
$ 13,691 $ 225
Jun 26, 10 PM $ 0.0138
+0.00%
$ 13,758 $ 238
Jun 26, 6 PM $ 0.0138
-0.93%
$ 13,776 $ 295
Jun 26, 5 PM $ 0.014
-0.57%
$ 14,001 $ 305
Jun 26, 4 PM $ 0.0141
+1.18%
$ 14,106 $ 296
Jun 26, 3 PM $ 0.0139
-0.32%
$ 13,944 $ 289
Jun 26, 11 AM $ 0.0139
+0.00%
$ -- $ 315
Jun 26, 9 AM $ 0.014
-10.75%
$ 14,020 $ 316
Jun 26, 6 AM $ 0.0156
-0.67%
$ 15,570 $ 190
Jun 26, 5 AM $ 0.0157
+0.23%
$ 15,748 $ 183
Jun 26, 2 AM $ 0.0157
-0.80%
$ 15,708 $ 173
Jun 26, 1 AM $ 0.0157
+0.02%
$ 15,742 $ 167
Jun 26, 12 AM $ 0.0158
+0.57%
$ 15,836 $ 168
Jun 25, 11 PM $ 0.0157
+0.00%
$ 15,713 $ 166
Jun 25, 10 PM $ 0.0157
+0.00%
$ 15,719 $ 162
Jun 25, 8 PM $ 0.0155
-0.42%
$ 15,463 $ 153
Download