IP Tokens of IPNFT #220 Historical Data

DONNA
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0745
+0.37%
$ 74,506 $ 1,001
4:00 AM $ 0.0738
+0.00%
$ 73,942 $ 998
3:22 AM $ 0.0739
+0.00%
$ 73,942 $ 1,026
3:07 AM $ 0.0741
+0.00%
$ 74,149 $ 1,129
3:02 AM $ 0.0747
+0.00%
$ 74,655 $ 1,126
2:40 AM $ 0.0748
-0.24%
$ 75,458 $ 1,157
2:39 AM $ 0.0755
+0.00%
$ 75,458 $ 1,170
2:20 AM $ 0.0758
+0.00%
$ 75,819 $ 1,215
2:16 AM $ 0.0758
+0.00%
$ 75,819 $ 1,217
2:15 AM $ 0.0762
+0.00%
$ 75,819 $ 1,213
1:58 AM $ 0.0763
+0.33%
$ 76,295 $ 1,156
1:57 AM $ 0.0762
-1.34%
$ 76,295 $ 1,138
1:54 AM $ 0.0771
+0.00%
$ 77,082 $ 1,136
1:50 AM $ 0.077
+0.00%
$ 77,082 $ 1,153
1:49 AM $ 0.0765
+0.00%
$ 76,460 $ 1,153
1:42 AM $ 0.0762
+0.29%
$ 76,249 $ 1,120
1:41 AM $ 0.0759
+0.51%
$ 76,249 $ 1,120
1:39 AM $ 0.0753
+0.00%
$ 75,276 $ 1,073
1:38 AM $ 0.0752
+0.79%
$ 75,276 $ 1,073
1:36 AM $ 0.0745
+0.00%
$ 75,276 $ 1,073
1:32 AM $ 0.0743
+0.00%
$ 74,301 $ 1,062
1:30 AM $ 0.074
+0.00%
$ 74,301 $ 1,054
1:28 AM $ 0.0739
+0.22%
$ 73,871 $ 1,024
1:27 AM $ 0.0736
+0.00%
$ 73,871 $ 1,024
1:11 AM $ 0.0727
+0.00%
$ 72,655 $ 1,061
12:46 AM $ 0.0733
+0.00%
$ 73,339 $ 1,157
12:39 AM $ 0.0731
+0.00%
$ 73,123 $ 1,189
12:37 AM $ 0.0732
+0.00%
$ 73,123 $ 1,187
12:34 AM $ 0.0732
+0.00%
$ 73,229 $ 1,184
12:30 AM $ 0.0734
+0.00%
$ 73,229 $ 1,173
12:26 AM $ 0.0734
+0.00%
$ 73,391 $ 1,192
12:18 AM $ 0.0737
+0.00%
$ 73,734 $ 1,223
12:15 AM $ 0.0737
+0.00%
$ 73,734 $ 1,217
12:14 AM $ 0.0741
-1.09%
$ 74,074 $ 1,217
12:11 AM $ 0.075
+0.00%
$ 74,074 $ 1,200
12:10 AM $ 0.0756
+0.00%
$ 74,074 $ 1,191
12:08 AM $ 0.0753
+0.18%
$ 75,346 $ 1,163
12:07 AM $ 0.0746
+0.00%
$ 75,346 $ 1,163
12:06 AM $ 0.0747
+0.00%
$ 75,346 $ 1,181
12:05 AM $ 0.0753
+0.91%
$ 75,346 $ 1,114
12:04 AM $ 0.0744
+0.00%
$ 74,424 $ 1,114
10:41 PM $ 0.0744
+0.00%
$ 74,361 $ 1,188
10:39 PM $ 0.075
+0.00%
$ 75,027 $ 1,181
10:12 PM $ 0.0751
+0.00%
$ 75,053 $ 1,159
9:14 PM $ 0.0757
+0.00%
$ 75,709 $ 1,159
8:27 PM $ 0.0758
-0.20%
$ 75,755 $ 1,150
8:22 PM $ 0.0761
+0.00%
$ 76,082 $ 1,147
7:51 PM $ 0.0763
+0.00%
$ 76,292 $ 1,213
7:45 PM $ 0.0764
+0.00%
$ 76,483 $ 1,208
7:24 PM $ 0.0765
+0.00%
$ 76,483 $ 1,209
Download