Business Universe Historical Data

BUUN
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000599
+0.81%
$ -- $ 9,367
Sep 2024 $ 0.000596
-0.50%
$ 595,770 $ 86,044
Aug 2024 $ 0.000595
-0.10%
$ 595,170 $ 100,798
Jul 2024 $ 0.000599
-2.54%
$ 599,390 $ 101,558
Jun 2024 $ 0.000615
-3.81%
$ 615,010 $ 102,245
May 2024 $ 0.000634
-4.87%
$ 633,560 $ 109,662
Apr 2024 $ 0.000663
+72.34%
$ 662,620 $ 110,356
Mar 2024 $ 0.000383
-12.05%
$ 382,940 $ 59,828
Feb 2024 $ 0.0000122
+0.00%
$ -- $ 2
Jul 2023 $ 0.000437
+0.60%
$ -- $ 1,866
Jun 2023 $ 0.00032
-2.30%
$ -- $ 46,969
May 2023 $ 0.000327
-39.48%
$ 326,674 $ 61,580
Apr 2023 $ 0.00054
-6.29%
$ 540,025 $ 102,178
Download