Business Universe Historical Data

BUUN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00046
+5.65%
$ -- $ 29
Feb 20, 2024 $ 0.0000122
+0.00%
$ -- $ 2
Jul 17, 2023 $ 0.000437
+0.21%
$ -- $ 9
Jul 16, 2023 $ 0.000436
+0.49%
$ 436,037 $ 1,856
Jun 27, 2023 $ 0.00032
+0.13%
$ 319,536 $ 1,667
Jun 26, 2023 $ 0.000317
-0.31%
$ 316,733 $ 1,773
Jun 25, 2023 $ 0.000319
+0.49%
$ 319,224 $ 1,736
Jun 24, 2023 $ 0.000318
-0.41%
$ 317,526 $ 1,771
Jun 23, 2023 $ 0.000318
+0.28%
$ 318,478 $ 1,692
Jun 22, 2023 $ 0.000317
-0.11%
$ 317,462 $ 1,649
Jun 21, 2023 $ 0.000318
+0.35%
$ 318,216 $ 1,730
Jun 20, 2023 $ 0.000319
+0.39%
$ 319,481 $ 1,752
Jun 19, 2023 $ 0.000317
-0.95%
$ 316,642 $ 1,749
Jun 18, 2023 $ 0.000319
+0.33%
$ 318,817 $ 1,781
Jun 17, 2023 $ 0.000317
+0.17%
$ 317,167 $ 1,713
Jun 16, 2023 $ 0.000319
+0.24%
$ 318,567 $ 1,696
Jun 15, 2023 $ 0.000317
-0.17%
$ 317,118 $ 1,700
Jun 14, 2023 $ 0.000318
-0.02%
$ 318,294 $ 1,786
Jun 13, 2023 $ 0.000316
-0.08%
$ 316,441 $ 1,741
Jun 12, 2023 $ 0.000318
+0.33%
$ 318,090 $ 1,655
Jun 11, 2023 $ 0.000319
+0.11%
$ 319,275 $ 1,672
Jun 10, 2023 $ 0.00032
+0.86%
$ 319,560 $ 1,769
Jun 9, 2023 $ 0.000317
-0.62%
$ 316,757 $ 1,710
Jun 8, 2023 $ 0.000318
-0.22%
$ 318,140 $ 1,716
Jun 7, 2023 $ 0.000317
-3.68%
$ 317,444 $ 1,801
Jun 6, 2023 $ 0.000327
-0.52%
$ 327,488 $ 1,818
Jun 5, 2023 $ 0.000328
-0.48%
$ 327,852 $ 1,772
Jun 4, 2023 $ 0.00033
+0.64%
$ 329,655 $ 1,728
Jun 3, 2023 $ 0.00033
+0.23%
$ 330,229 $ 1,861
Jun 2, 2023 $ 0.000329
+0.22%
$ 328,699 $ 1,757
Jun 1, 2023 $ 0.000329
+0.50%
$ 328,709 $ 1,774
May 31, 2023 $ 0.000327
-0.75%
$ 326,674 $ 1,696
May 30, 2023 $ 0.000328
-0.54%
$ 328,094 $ 1,730
May 29, 2023 $ 0.000327
-0.76%
$ 327,102 $ 1,717
May 28, 2023 $ 0.000331
-1.35%
$ 330,690 $ 1,854
May 27, 2023 $ 0.000335
+1.42%
$ 335,078 $ 1,871
May 26, 2023 $ 0.00033
+0.67%
$ 329,862 $ 1,817
May 25, 2023 $ 0.00033
+0.22%
$ 330,341 $ 1,826
May 24, 2023 $ 0.000332
+1.31%
$ 331,558 $ 1,746
May 23, 2023 $ 0.000329
+0.24%
$ 328,933 $ 1,818
May 22, 2023 $ 0.000328
-0.58%
$ 327,880 $ 1,723
May 21, 2023 $ 0.000332
-0.20%
$ 332,069 $ 1,863
May 20, 2023 $ 0.000334
+1.52%
$ 333,988 $ 1,815
May 19, 2023 $ 0.000328
-8.18%
$ 328,350 $ 1,804
May 18, 2023 $ 0.00036
+0.91%
$ 360,195 $ 1,948
May 17, 2023 $ 0.000359
-0.28%
$ 358,778 $ 1,922
May 16, 2023 $ 0.000358
-0.50%
$ 358,419 $ 1,938
May 15, 2023 $ 0.000362
-2.57%
$ 361,588 $ 1,934
May 14, 2023 $ 0.000371
+0.08%
$ 370,697 $ 1,958
May 13, 2023 $ 0.000369
+2.91%
$ 368,694 $ 2,073