Business Universe Historical Data

BUUN
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000599
+0.51%
$ -- $ 3,091
Oct 2, 2024 $ 0.000599
+0.51%
$ 599,390 $ 3,045
Oct 1, 2024 $ 0.000598
+0.61%
$ 597,580 $ 3,231
Sep 30, 2024 $ 0.000596
+0.10%
$ 595,770 $ 3,110
Sep 29, 2024 $ 0.000595
-0.20%
$ 594,560 $ 2,356
Sep 28, 2024 $ 0.000595
-0.81%
$ 594,560 $ 3,239
Sep 27, 2024 $ 0.000598
-0.20%
$ 598,180 $ 3,232
Sep 26, 2024 $ 0.000596
-0.50%
$ 596,370 $ 3,261
Sep 25, 2024 $ 0.000599
+0.91%
$ 599,390 $ 3,266
Sep 24, 2024 $ 0.000594
-0.30%
$ 593,960 $ 3,160
Sep 23, 2024 $ 0.000594
-0.20%
$ 593,960 $ 3,240
Sep 22, 2024 $ 0.000599
+0.81%
$ 599,390 $ 3,319
Sep 21, 2024 $ 0.000599
+0.71%
$ 599,390 $ 3,289
Sep 20, 2024 $ 0.000598
+0.10%
$ 598,180 $ 3,229
Sep 19, 2024 $ 0.000595
-0.30%
$ 595,170 $ 3,212
Sep 18, 2024 $ 0.000597
-0.10%
$ 596,970 $ 3,219
Sep 17, 2024 $ 0.000595
-0.20%
$ 594,560 $ 3,204
Sep 16, 2024 $ 0.000596
+0.20%
$ 596,370 $ 3,204
Sep 12, 2024 $ 0.000598
+0.10%
$ -- $ 3,237
Sep 11, 2024 $ 0.000595
+0.10%
$ 594,560 $ 3,198
Sep 10, 2024 $ 0.000597
+0.20%
$ 596,970 $ 3,288
Sep 9, 2024 $ 0.000594
-0.71%
$ 593,960 $ 3,277
Sep 8, 2024 $ 0.000599
+0.41%
$ 599,390 $ 3,294
Sep 7, 2024 $ 0.000595
-0.20%
$ 595,170 $ 3,154
Sep 6, 2024 $ 0.000596
+0.10%
$ 596,370 $ 3,218
Sep 5, 2024 $ 0.000595
-0.40%
$ 595,170 $ 2,990
Sep 4, 2024 $ 0.000597
-0.10%
$ 596,970 $ 3,230
Sep 3, 2024 $ 0.000596
-0.10%
$ 596,370 $ 3,177
Sep 2, 2024 $ 0.000599
+0.40%
$ 598,780 $ 3,230
Sep 1, 2024 $ 0.000594
-0.80%
$ 593,960 $ 3,211
Aug 31, 2024 $ 0.000595
+0.00%
$ 595,170 $ 3,200
Aug 30, 2024 $ 0.000594
-0.61%
$ 593,960 $ 3,161
Aug 29, 2024 $ 0.000598
+0.61%
$ 598,180 $ 3,318
Aug 28, 2024 $ 0.000594
-0.91%
$ 593,960 $ 3,223
Aug 27, 2024 $ 0.000595
+0.10%
$ 594,560 $ 3,253
Aug 26, 2024 $ 0.000596
-0.50%
$ 595,770 $ 3,130
Aug 25, 2024 $ 0.000595
-0.50%
$ 595,170 $ 3,253
Aug 24, 2024 $ 0.000599
+0.10%
$ 598,780 $ 3,269
Aug 23, 2024 $ 0.000595
-0.60%
$ 595,170 $ 3,214
Aug 22, 2024 $ 0.000598
+0.51%
$ 597,580 $ 3,355
Aug 21, 2024 $ 0.000598
+0.51%
$ 598,180 $ 3,240
Aug 20, 2024 $ 0.000595
-0.40%
$ 594,560 $ 3,187
Aug 19, 2024 $ 0.000598
+0.40%
$ 598,180 $ 3,234
Aug 18, 2024 $ 0.000595
-0.20%
$ 595,170 $ 3,316
Aug 17, 2024 $ 0.000595
-0.70%
$ 595,170 $ 3,266
Aug 16, 2024 $ 0.000595
-0.51%
$ 594,560 $ 3,295
Aug 15, 2024 $ 0.000599
+0.41%
$ 599,390 $ 3,292
Aug 14, 2024 $ 0.000597
-0.40%
$ 596,970 $ 3,201
Aug 13, 2024 $ 0.000596
-0.20%
$ 596,370 $ 3,255
Aug 12, 2024 $ 0.000596
-0.40%
$ 596,370 $ 3,320
Download