DBXen Token on Base Historical Data

cbDXN
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.000135
+0.00%
$ -- $ 6
Jul 15, 2026 $ 0.000145
-7.69%
$ 548 $ 8
Jul 12, 2026 $ 0.000117
+0.00%
$ -- $ 0
Jul 6, 2026 $ 0.000113
+5.81%
$ -- $ 16
Jun 17, 2026 $ 0.000269
+3.81%
$ 1,019 $ 8
Jun 16, 2026 $ 0.000247
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.000227
+0.00%
$ 860 $ 7
Jun 7, 2026 $ 0.000185
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.000228
+13.62%
$ -- $ 58
Jun 5, 2026 $ 0.000158
-12.13%
$ -- $ 390
Jun 4, 2026 $ 0.0₅411
+0.00%
$ 16 $ 3
May 31, 2026 $ 0.00304
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00261
+0.00%
$ 9,912 $ 4
May 27, 2026 $ 0.00269
-2.47%
$ 10,197 $ 11
May 26, 2026 $ 0.00259
-1.43%
$ 9,835 $ 5
May 25, 2026 $ 0.0027
+0.00%
$ 10,229 $ 7
May 24, 2026 $ 0.0026
-0.67%
$ 9,868 $ 3
May 23, 2026 $ 0.0026
-2.56%
$ 9,869 $ 5
May 22, 2026 $ 0.00266
-2.57%
$ 10,090 $ 5
May 21, 2026 $ 0.00268
+0.00%
$ 10,153 $ 3
May 20, 2026 $ 0.00276
+0.54%
$ 10,474 $ 4
May 18, 2026 $ 0.00266
+0.00%
$ 10,079 $ 4
May 17, 2026 $ 0.00285
+0.00%
$ 10,785 $ 4
May 16, 2026 $ 0.00282
+0.00%
$ 10,691 $ 2
May 14, 2026 $ 0.00308
+0.00%
$ 11,690 $ 5
May 13, 2026 $ 0.00321
+3.33%
$ -- $ 26
May 12, 2026 $ 0.00303
+4.65%
$ 11,472 $ 23
May 11, 2026 $ 0.00286
+3.14%
$ 10,858 $ 12
May 10, 2026 $ 0.0027
-1.63%
$ 10,237 $ 5
May 9, 2026 $ 0.00261
-0.86%
$ 9,886 $ 6
May 8, 2026 $ 0.00259
+0.83%
$ 9,807 $ 6
May 7, 2026 $ 0.00251
-3.94%
$ 9,512 $ 9
May 6, 2026 $ 0.00244
+0.00%
$ 9,263 $ 9
May 5, 2026 $ 0.00239
+0.00%
$ 9,054 $ 10
May 4, 2026 $ 0.00226
+0.00%
$ 8,584 $ 31
May 3, 2026 $ 0.00277
+2.39%
$ 10,495 $ 11
May 2, 2026 $ 0.00255
+12.55%
$ 9,661 $ 32
May 1, 2026 $ 0.00221
-2.62%
$ 8,360 $ 7
Apr 30, 2026 $ 0.00214
+0.00%
$ 8,121 $ 9
Apr 29, 2026 $ 0.00201
-0.95%
$ 7,601 $ 2
Apr 28, 2026 $ 0.00214
+0.00%
$ 8,113 $ 4
Apr 27, 2026 $ 0.00215
-2.63%
$ 8,156 $ 5
Apr 26, 2026 $ 0.00219
+0.00%
$ 8,306 $ 6
Apr 25, 2026 $ 0.00211
+2.29%
$ 8,015 $ 8
Apr 24, 2026 $ 0.00202
+0.00%
$ 7,645 $ 5
Apr 23, 2026 $ 0.00196
-2.21%
$ 7,431 $ 5
Apr 22, 2026 $ 0.00196
-2.58%
$ 7,446 $ 31
Oct 8, 2025 $ 0.00368
+0.00%
$ -- $ 86
Oct 7, 2025 $ 0.0037
-1.26%
$ -- $ 79
Download