DBXen Token on Base Historical Data

cbDXN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00282
+0.00%
$ -- $ 2
Yesterday $ 0.00282
+0.00%
$ 10,691 $ 2
May 14, 2026 $ 0.00308
+0.00%
$ 11,690 $ 5
May 13, 2026 $ 0.00321
+3.33%
$ -- $ 26
May 12, 2026 $ 0.00303
+4.65%
$ 11,472 $ 23
May 11, 2026 $ 0.00286
+3.14%
$ 10,858 $ 12
May 10, 2026 $ 0.0027
-1.63%
$ 10,237 $ 5
May 9, 2026 $ 0.00261
-0.86%
$ 9,886 $ 6
May 8, 2026 $ 0.00259
+0.83%
$ 9,807 $ 6
May 7, 2026 $ 0.00251
-3.94%
$ 9,512 $ 9
May 6, 2026 $ 0.00244
+0.00%
$ 9,263 $ 9
May 5, 2026 $ 0.00239
+0.00%
$ 9,054 $ 10
May 4, 2026 $ 0.00226
+0.00%
$ 8,584 $ 31
May 3, 2026 $ 0.00277
+2.39%
$ 10,495 $ 11
May 2, 2026 $ 0.00255
+12.55%
$ 9,661 $ 32
May 1, 2026 $ 0.00221
-2.62%
$ 8,360 $ 7
Apr 30, 2026 $ 0.00214
+0.00%
$ 8,121 $ 9
Apr 29, 2026 $ 0.00201
-0.95%
$ 7,601 $ 2
Apr 28, 2026 $ 0.00214
+0.00%
$ 8,113 $ 4
Apr 27, 2026 $ 0.00215
-2.63%
$ 8,156 $ 5
Apr 26, 2026 $ 0.00219
+0.00%
$ 8,306 $ 6
Apr 25, 2026 $ 0.00211
+2.29%
$ 8,015 $ 8
Apr 24, 2026 $ 0.00202
+0.00%
$ 7,645 $ 5
Apr 23, 2026 $ 0.00196
-2.21%
$ 7,431 $ 5
Apr 22, 2026 $ 0.00196
-2.58%
$ 7,446 $ 31
Oct 8, 2025 $ 0.00368
+0.00%
$ -- $ 86
Oct 7, 2025 $ 0.0037
-1.26%
$ -- $ 79
Download