DBXen Token on Base Historical Data

cbDXN
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.000108
-32.47%
$408 $6
Jul 28, 2026 $0.00011
-17.51%
$419 $0.1
Jul 16, 2026 $0.000135
+0.00%
$-- $6
Jul 15, 2026 $0.000145
-7.69%
$548 $8
Jul 12, 2026 $0.000117
+0.00%
$-- $0
Jul 6, 2026 $0.000113
+5.81%
$-- $16
Jun 17, 2026 $0.000269
+3.81%
$1,019 $8
Jun 16, 2026 $0.000247
+0.00%
$-- $4
Jun 9, 2026 $0.000227
+0.00%
$860 $7
Jun 7, 2026 $0.000185
+0.00%
$-- $17
Jun 6, 2026 $0.000228
+13.62%
$-- $58
Jun 5, 2026 $0.000158
-12.13%
$-- $390
Jun 4, 2026 $0.0₅411
+0.00%
$16 $3
May 31, 2026 $0.00304
+0.00%
$-- $3
May 28, 2026 $0.00261
+0.00%
$9,912 $4
May 27, 2026 $0.00269
-2.47%
$10,197 $11
May 26, 2026 $0.00259
-1.43%
$9,835 $5
May 25, 2026 $0.0027
+0.00%
$10,229 $7
May 24, 2026 $0.0026
-0.67%
$9,868 $3
May 23, 2026 $0.0026
-2.56%
$9,869 $5
May 22, 2026 $0.00266
-2.57%
$10,090 $5
May 21, 2026 $0.00268
+0.00%
$10,153 $3
May 20, 2026 $0.00276
+0.54%
$10,474 $4
May 18, 2026 $0.00266
+0.00%
$10,079 $4
May 17, 2026 $0.00285
+0.00%
$10,785 $4
May 16, 2026 $0.00282
+0.00%
$10,691 $2
May 14, 2026 $0.00308
+0.00%
$11,690 $5
May 13, 2026 $0.00321
+3.33%
$-- $26
May 12, 2026 $0.00303
+4.65%
$11,472 $23
May 11, 2026 $0.00286
+3.14%
$10,858 $12
May 10, 2026 $0.0027
-1.63%
$10,237 $5
May 9, 2026 $0.00261
-0.86%
$9,886 $6
May 8, 2026 $0.00259
+0.83%
$9,807 $6
May 7, 2026 $0.00251
-3.94%
$9,512 $9
May 6, 2026 $0.00244
+0.00%
$9,263 $9
May 5, 2026 $0.00239
+0.00%
$9,054 $10
May 4, 2026 $0.00226
+0.00%
$8,584 $31
May 3, 2026 $0.00277
+2.39%
$10,495 $11
May 2, 2026 $0.00255
+12.55%
$9,661 $32
May 1, 2026 $0.00221
-2.62%
$8,360 $7
Apr 30, 2026 $0.00214
+0.00%
$8,121 $9
Apr 29, 2026 $0.00201
-0.95%
$7,601 $2
Apr 28, 2026 $0.00214
+0.00%
$8,113 $4
Apr 27, 2026 $0.00215
-2.63%
$8,156 $5
Apr 26, 2026 $0.00219
+0.00%
$8,306 $6
Apr 25, 2026 $0.00211
+2.29%
$8,015 $8
Apr 24, 2026 $0.00202
+0.00%
$7,645 $5
Apr 23, 2026 $0.00196
-2.21%
$7,431 $5
Apr 22, 2026 $0.00196
-2.58%
$7,446 $31
Oct 8, 2025 $0.00368
+0.00%
$-- $86
Download